Canlı Borsa | Kredi Hizmeti
  • ALTIN (TL/GR)
    971,74
    % 0,93
  • AMERIKAN DOLARI
    18,4957
    % 0,05
  • € EURO
    17,8131
    % 0,39
  • £ POUND
    19,9313
    % 0,78
  • BITCOIN/TL
    373459,500
    % 5,79
  • RIPPLE/TL
    8.83
    % 2,26
  • ETHEREUM/TL
    25668
    % 4,67
  • BIST 100
    %
Developer Mode on

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 43,46 -1,09 17:40:49
AGHOL 81,70 -3,43 17:37:51
AKBNK 11,75 3,52 17:41:05
AKFGY 3,16 -3,36 17:40:50
AKSA 57,30 -2,39 17:40:59
AKSEN 32,32 -3,52 17:41:04
ALARK 63,90 -3,55 17:41:04
ALBRK 1,87 0,00 17:41:03
ALGYO 42,90 0,33 17:39:44
ALKIM 32,06 2,04 17:41:00
ARCLK 69,90 -0,29 17:40:49
ARDYZ 6,17 -1,75 17:41:05
ASELS 29,86 -0,99 17:41:05
AYDEM 15,56 -3,95 17:40:56
BAGFS 25,90 7,56 17:41:01
BASGZ 15,41 -0,71 17:40:56
BERA 17,55 -4,26 17:41:00
BIMAS 121,50 1,93 17:41:04
BRYAT 583,40 -0,53 17:40:39
BUCIM 4,18 0,48 17:41:03
CCOLA 144,70 -1,83 17:41:00
CEMTS 33,26 -0,60 17:40:55
CIMSA 56,45 -2,50 17:40:59
DEVA 35,94 1,87 17:41:01
DOAS 100,90 -1,66 17:40:11
DOHOL 5,04 -1,95 17:40:58
ECILC 15,74 -1,38 17:40:57
EGEEN 2.227,00 -1,50 17:40:56
EKGYO 3,96 0,76 17:41:04
ENJSA 17,95 -2,23 17:40:59
ENKAI 17,76 -1,66 17:40:43
ERBOS 140,80 2,77 17:40:59
EREGL 29,54 0,00 17:41:05
FROTO 336,50 0,18 17:41:04
Menkul Fiyat % Zaman
GARAN 19,64 1,92 17:41:00
GENIL 23,62 -1,09 17:40:49
GLYHO 4,21 -0,94 17:40:56
GOZDE 9,75 -1,91 17:41:00
GSDHO 4,84 0,00 17:40:59
GUBRF 131,70 2,25 17:41:02
GWIND 14,88 -2,30 17:41:05
HALKB 7,51 -2,97 17:41:05
HEKTS 54,45 -0,09 17:41:05
INDES 9,97 -2,25 17:41:04
INVES 44,90 0,58 17:40:38
IPEKE 19,06 -2,41 17:41:04
ISCTR 7,83 2,09 17:40:56
ISDMR 25,52 0,08 17:40:50
ISFIN 6,82 9,29 17:41:02
ISGYO 8,19 -10,00 17:40:46
ISMEN 27,22 -1,59 17:41:01
JANTS 77,85 -0,26 17:40:39
KARSN 8,44 -2,65 17:41:00
KCHOL 47,62 0,04 17:41:00
KONTR 58,10 9,93 17:39:01
KORDS 58,15 -1,77 17:41:04
KOZAA 27,84 -3,87 17:40:32
KOZAL 191,30 -2,89 17:41:00
KRDMD 12,47 -0,24 17:41:05
LOGO 47,66 -1,04 17:41:00
MAVI 74,10 0,00 17:40:55
MGROS 102,80 2,09 17:40:54
NTHOL 10,35 -2,45 17:41:05
NUGYO 4,93 0,00 17:41:03
ODAS 5,62 -2,43 17:41:01
OTKAR 539,90 -1,39 17:40:42
OYAKC 14,20 -0,56 17:41:05
PARSN 49,94 -3,59 17:40:58
Menkul Fiyat % Zaman
PETKM 12,62 -1,79 17:40:59
PGSUS 242,90 -1,66 17:41:05
PSGYO 4,54 -0,66 17:40:49
QUAGR 36,08 -2,17 17:39:00
SAHOL 26,88 1,13 17:41:00
SASA 68,15 2,71 17:41:02
SELEC 23,76 -1,98 17:39:56
SISE 26,54 0,00 17:40:56
SKBNK 2,06 -9,65 17:40:54
SNGYO 4,27 -6,56 17:40:42
SOKM 21,52 -3,24 17:40:55
TAVHL 65,55 -0,76 17:40:59
TCELL 21,26 -0,56 17:40:50
THYAO 70,65 1,80 17:41:05
TKFEN 32,40 1,25 17:41:03
TKNSA 12,35 0,41 17:40:20
TOASO 93,85 0,81 17:41:00
TRGYO 8,43 -0,82 17:40:15
TRILC 11,24 1,17 17:41:05
TSKB 2,48 -5,34 17:40:57
TTKOM 11,76 -3,05 17:40:56
TTRAK 252,40 -0,39 17:40:44
TUPRS 295,00 -1,90 17:41:02
TURSG 6,26 -2,19 17:40:46
ULKER 21,12 -2,40 17:41:02
VAKBN 7,62 -4,15 17:41:05
VESBE 9,25 -0,75 17:40:49
VESTL 36,36 -1,99 17:40:56
YATAS 17,70 -0,23 17:40:37
YKBNK 7,27 4,91 17:41:04
ZOREN 3,83 -9,88 17:41:00
ZRGYO 4,11 -0,24 17:40:51