Tüm Endeksler | Kredi Hizmeti
Menüyü Kapat
  • ALTIN (TL/GR)
    796,47
    % 0,38
  • AMERIKAN DOLARI
    13,8073
    % -0,26
  • € EURO
    15,7787
    % 0,52
  • £ POUND
    18,8894
    % 0,40
  • BITCOIN/TL
    579970,699
    % 2,22
  • RIPPLE/TL
    10.57
    % 2,50
  • ETHEREUM/TL
    44189
    % 3,07
  • BIST 100
    %

Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 1.994,45 1.28 18:10
100 AGIRLIK SINIRLAMALI 10 1.994,90 1.28 18:10
100 AGIRLIK SINIRLAMALI 25 1.994,50 1.28 18:10
BIST 100-30 3.463,44 0.2 18:10
BIST 30 2.206,45 1.66 18:10
30 AGIRLIK SINIRLAMALI 10 2.227,50 1.68 18:10
30 AGIRLIK SINIRLAMALI 25 2.206,61 1.66 18:10
BIST 50 1.788,71 1.56 18:10
50-30 1.721,75 0.66 18:10
50-30 AGIRLIK SINIRLAMALI 10 1.690,02 0.66 18:10
50-30 AGIRLIK SINIRLAMALI 25 1.721,10 0.66 18:10
ADANA 21.839,43 0.69 18:10
ANA 5.928,10 0.35 18:10
ANKARA 2.746,09 0.01 18:10
ANTALYA 3.819,10 0.43 18:10
ARACI KURUMLAR 7.534,71 0.39 18:10
AYDIN 1.149,35 -0.17 18:10
BALIKESIR 2.735,34 1.82 18:10
BANKA 1.636,74 3.65 18:10
BANKA DISI LIKIT 10 2.714,02 1.12 18:10
BILISIM 1.231,50 0.37 18:10
BURSA 5.612,77 -0.5 18:10
DENIZLI 1.791,08 -0.98 18:10
ELEKTRIK 100,86 0.1 18:10
FIN KIR FAKTORING 955,59 0.41 18:10
GAYRIMENKUL YO 735,26 0.86 18:10
GIDA ICECEK 2.250,56 0.11 18:10
HALKA ARZ 13.311,30 0.5 18:10
HIZMETLER 1.443,34 0.88 18:10
HOLDING VE YATIRIM 1.708,14 1.01 18:10
ILETISIM 490,74 -0.97 18:10
INSAAT 2.581,63 -1.13 18:10
ISTANBUL 2.157,34 0.41 18:10
IZMIR 4.128,05 0.39 18:10
KATILIM 100 1.986,49 1.45 18:10
KATILIM 30 2.028,71 1.61 18:10
KATILIM 50 2.001,92 1.57 18:10
KATILIM TUM 1.982,73 1.59 18:10
KAYSERI 10.585,19 3.94 18:10
KIMYA PETROL PLASTIK 3.143,83 0.41 18:10
KOBI SANAYI 4.696,05 -0.84 18:10
KOCAELI 5.836,51 -0.36 18:10
KONYA 2.313,93 1.1 18:10
KURUMSAL YONETIM 1.853,05 0.68 18:10
LIKIT BANKA 1.438,58 3.94 18:10
MADENCILIK 1.844,73 -0.68 18:10
MALI 1.839,26 1.91 18:10
MANISA 1.411,19 0.54 18:10
MENKUL KIYM YO 979,68 -0.15 18:10
METAL ANA 8.124,48 2.26 18:10
METAL ESYA MAKINA 5.166,00 -0.15 18:10
ORMAN KAGIT BASIM 1.662,75 -0.5 18:10
SIGORTA 5.930,12 0.4 18:10
SINAI 3.622,29 0.75 18:10
SPOR 1.264,36 0.11 18:09
SURDURULEBILIRLIK 2.454,51 1.36 18:10
SURDURULEBILIRLIK KATILIM 2.087,10 1.96 18:10
TAS TOPRAK 2.006,46 0.6 18:10
TEKIRDAG 11.158,33 0.01 18:09
TEKNOLOJI 2.697,55 0.61 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 4.174,19 0.47 18:10
TEKSTIL DERI 1.065,50 0.94 18:10
TEMETTU 2.326,79 0.91 18:10
TEMETTU 25 3.148,69 0.74 18:10
TICARET 3.552,05 3.51 18:10
TUM 2.214,14 1.14 18:10
TUM-100 5.931,20 0.49 18:10
TURIZM 468,48 0.22 18:10
ULASTIRMA 2.887,19 0.05 18:10
YILDIZ 2.076,91 1.25 18:10
GARANTI BBVA IKLIM 1.283,14 1.34 18:10
IS BANKASI ISTIRAKLERI 3.251,53 1.54 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 1.406,95 0.95 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 2.410,24 0.93 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 2.218,83 0.12 18:10
EN ÇOK İŞLEM GÖRENLER
GARAN 4.538.396.406,34
EREGL 3.771.672.520,32
THYAO 2.917.344.800,32
KRDMD 2.829.661.737,92
YKBNK 1.957.102.386,25
SISE 1.751.852.602,77
PETKM 1.468.566.468,34
AKBNK 1.135.224.943,96
BIMAS 880.646.846,35
TUPRS 880.587.945,70
ASELS 755.205.246,52
SASA 698.917.787,45
ISCTR 691.623.374,89
KOZAL 577.780.704,30
EKGYO 557.121.594,60