Tüm Endeksler | Kredi Hizmeti
Menüyü Kapat
  • ALTIN (TL/GR)
    1.174,45
    % -0,10
  • AMERIKAN DOLARI
    18,8094
    % 0,08
  • € EURO
    20,5062
    % -0,06
  • £ POUND
    23,3309
    % 0,10
  • BITCOIN/TL
    436138,466
    % 2,89
  • RIPPLE/TL
    7.81
    % 2,19
  • ETHEREUM/TL
    30379
    % 4,44
  • BIST 100
    %
Developer Mode on

Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 5.200,51 0 17:16
100 AGIRLIK SINIRLAMALI 10 5.202,22 0 17:16
100 AGIRLIK SINIRLAMALI 25 5.201,16 0 17:16
BIST 100-30 9.084,02 0.96 17:16
BIST 30 5.740,33 -0.33 17:16
30 AGIRLIK SINIRLAMALI 10 5.854,36 -0.33 17:16
30 AGIRLIK SINIRLAMALI 25 5.741,36 -0.33 17:16
BIST 50 4.657,79 -0.22 17:16
50-30 4.528,27 0.49 17:16
50-30 AGIRLIK SINIRLAMALI 10 4.490,97 0.49 17:16
50-30 AGIRLIK SINIRLAMALI 25 4.526,56 0.49 17:16
ADANA 78.379,79 0.66 17:16
ALTIN TAHVILI 2.507,18 0.48 17:16
ALTINA DAYALI KIRA SERTIFIKASI 2.434,08 -0.41 17:16
ANA 14.379,03 0.67 17:16
ANKARA 7.621,16 1.86 17:16
ANTALYA 7.218,41 2.14 17:16
ARACI KURUMLAR 18.545,22 0.75 17:16
AYDIN 3.663,02 2.5 17:16
BALIKESIR 6.808,55 0.84 17:16
BANKA 4.311,53 -2.06 17:16
BANKA DISI LIKIT 10 7.302,82 0 17:16
BILISIM 2.070,18 0.65 17:16
BURSA 11.016,41 1.58 17:16
DENIZLI 6.092,51 1.57 17:16
ELEKTRIK 389,34 1 17:16
FIN KIR FAKTORING 1.744,96 0.22 17:16
GAYRIMENKUL YO 1.868,18 0.57 17:16
GIDA ICECEK 4.811,00 0.9 17:16
HALKA ARZ 44.776,70 1.8 17:16
HIZMETLER 4.462,85 0.52 17:16
HOLDING VE YATIRIM 4.576,85 -0.48 17:16
ILETISIM 1.009,35 -0.38 17:16
INSAAT 6.821,43 2.89 17:16
ISTANBUL 6.321,88 -0.03 17:16
IZMIR 11.178,08 0.21 17:16
KATILIM 100 5.219,05 0.44 17:16
KATILIM 30 5.666,73 0.41 17:16
KATILIM 50 5.569,18 0.48 17:16
KATILIM SURDURULEBILIRLIK 5.521,80 0.86 17:16
KATILIM TEMETTU 5.185,93 0.94 17:16
KATILIM TUM 5.064,07 0.55 17:16
KAYSERI 23.205,51 -0.03 17:16
KIMYA PETROL PLASTIK 9.760,63 -0.19 17:16
KOBI SANAYI 9.352,97 0.29 17:16
KOCAELI 17.110,97 -0.04 17:16
KONYA 7.151,51 -1.31 17:16
KURUMSAL YONETIM 4.336,57 0.43 17:16
LIKIT BANKA 3.856,07 -2.1 17:16
MADENCILIK 6.987,74 -1.74 17:16
MALI 4.790,63 -0.75 17:16
MANISA 3.061,34 5.35 17:16
MENKUL KIYM YO 1.581,72 2.15 17:16
METAL ANA 11.736,10 0.71 17:16
METAL ESYA MAKINA 11.642,93 2.36 17:16
ORMAN KAGIT BASIM 4.480,59 0.52 17:16
SIGORTA 11.890,58 -0.32 17:16
SINAI 8.441,02 0.53 17:16
SPOR 1.844,17 0.91 17:16
SURDURULEBILIRLIK 6.079,35 0.01 17:16
SURDURULEBILIRLIK 25 6.080,24 -0.11 17:16
TAS TOPRAK 4.923,15 0.59 17:16
TEKIRDAG 23.879,31 0.9 17:16
TEKNOLOJI 5.879,95 1.53 17:16
TEKNOLOJI AGIRLIK SINIRLAMALI 8.024,82 1.25 17:16
TEKSTIL DERI 2.779,44 0.78 17:16
TEMETTU 4.891,71 0.29 17:16
TEMETTU 25 6.105,07 0.27 17:16
TICARET 8.211,63 0.23 17:16
TUM 5.716,05 0.19 17:16
TUM-100 14.650,59 0.92 17:16
TURIZM 711,49 1.01 17:16
ULASTIRMA 16.488,63 0.39 17:16
YILDIZ 5.397,29 0.15 17:16
GARANTI BBVA IKLIM 3.507,41 -0.16 17:16
IS BANKASI ISTIRAKLERI 9.531,02 -0.79 17:16
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 3.569,97 0.13 17:16
QNB FINANSBANK TEMIZ ENERJI 121,30 0.44 17:16
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 5.046,85 0.28 17:16
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 4.008,90 0.76 17:16
EN ÇOK İŞLEM GÖRENLER
THYAO 10.267.178.469,50
ASELS 5.409.005.022,50
AKBNK 4.790.664.640,91
KOZAL 3.097.964.500,80
TUPRS 2.900.632.528,60
EKGYO 2.794.420.591,56
KRDMD 2.385.092.067,06
SISE 2.333.609.568,90
EREGL 2.324.657.094,66
PGSUS 2.223.706.946,30
PETKM 2.215.596.002,25
TCELL 2.114.276.027,76
ISCTR 2.105.811.668,32
SAHOL 2.104.497.457,50
ARCLK 1.941.053.647,30