Tüm Endeksler | Kredi Hizmeti
Menüyü Kapat
  • ALTIN (TL/GR)
    991,58
    % -2,31
  • AMERIKAN DOLARI
    16,8853
    % -2,70
  • € EURO
    17,8334
    % -2,47
  • £ POUND
    20,8128
    % -2,77
  • BITCOIN/TL
    362177,339
    % 1,32
  • RIPPLE/TL
    6.21
    % 1,77
  • ETHEREUM/TL
    20927
    % 3,40
  • BIST 100
    %
Developer Mode on

Tüm Endeksler

Endeks Son Değişim Güncelleme
BIST 100 2.525,17 0.43 18:10
100 AGIRLIK SINIRLAMALI 10 2.525,69 0.43 18:10
100 AGIRLIK SINIRLAMALI 25 2.525,17 0.43 18:10
BIST 100-30 4.585,25 0.73 18:10
BIST 30 2.748,09 0.32 18:10
30 AGIRLIK SINIRLAMALI 10 2.801,65 0.3 18:10
30 AGIRLIK SINIRLAMALI 25 2.748,15 0.32 18:10
BIST 50 2.252,17 0.27 18:10
50-30 2.324,77 -0.04 18:10
50-30 AGIRLIK SINIRLAMALI 10 2.276,32 0.08 18:10
50-30 AGIRLIK SINIRLAMALI 25 2.323,89 -0.04 18:10
ADANA 34.933,43 -1.4 18:10
ALTIN TAHVILI 2.054,43 -0.53 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.053,90 -0.41 18:05
ANA 7.087,45 0.83 18:10
ANKARA 3.068,92 2.83 18:10
ANTALYA 3.904,28 0.6 18:10
ARACI KURUMLAR 9.636,55 3.21 18:10
AYDIN 1.681,34 1.05 18:10
BALIKESIR 3.684,68 -0.52 18:10
BANKA 2.098,34 -1.01 18:10
BANKA DISI LIKIT 10 3.527,46 0.6 18:10
BILISIM 1.321,39 0.85 18:10
BURSA 5.293,63 0.58 18:10
DENIZLI 2.846,33 -1.17 18:10
ELEKTRIK 159,57 0.76 18:10
FIN KIR FAKTORING 1.062,97 0.33 18:10
GAYRIMENKUL YO 1.069,32 0.67 18:10
GIDA ICECEK 2.714,81 0.14 18:10
HALKA ARZ 18.178,11 0.83 18:10
HIZMETLER 1.902,48 0.21 18:10
HOLDING VE YATIRIM 2.314,74 1.15 18:10
ILETISIM 448,17 0.6 18:10
INSAAT 3.410,07 -0.24 18:10
ISTANBUL 2.893,84 0.7 18:10
IZMIR 5.095,16 0.61 18:10
KATILIM 100 2.530,36 0.67 18:10
KATILIM 30 2.623,42 0.54 18:10
KATILIM 50 2.589,33 0.65 18:10
KATILIM TUM 2.441,95 0.67 18:10
KAYSERI 13.319,16 1.33 18:10
KIMYA PETROL PLASTIK 4.365,68 -0.03 18:10
KOBI SANAYI 4.881,69 0.5 18:10
KOCAELI 7.990,95 -0.08 18:10
KONYA 3.179,32 0.03 18:10
KURUMSAL YONETIM 2.268,50 0.56 18:10
LIKIT BANKA 1.867,28 -1.14 18:10
MADENCILIK 2.647,89 1.2 18:10
MALI 2.434,13 0.49 18:10
MANISA 1.478,69 0.67 18:10
MENKUL KIYM YO 930,12 -0.23 18:08
METAL ANA 7.635,26 1 18:10
METAL ESYA MAKINA 6.077,43 0.5 18:10
ORMAN KAGIT BASIM 2.420,88 0.75 18:10
SIGORTA 5.357,18 1.31 18:10
SINAI 4.315,88 0.51 18:10
SPOR 1.228,83 2.88 18:09
SURDURULEBILIRLIK 3.018,45 0.37 18:10
SURDURULEBILIRLIK KATILIM 2.698,46 0.76 18:10
TAS TOPRAK 2.442,91 2.03 18:10
TEKIRDAG 14.404,59 1.66 18:10
TEKNOLOJI 2.834,66 2.98 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 4.454,97 1.7 18:10
TEKSTIL DERI 1.483,27 -0.31 18:10
TEMETTU 2.635,49 0.96 18:10
TEMETTU 25 3.455,94 0.65 18:10
TICARET 4.291,23 0.03 18:10
TUM 2.778,72 0.53 18:10
TUM-100 7.129,56 0.93 18:10
TURIZM 412,06 0.51 18:10
ULASTIRMA 5.498,88 -0.25 18:10
YILDIZ 2.621,42 0.49 18:10
GARANTI BBVA IKLIM 1.658,52 0.29 18:10
IS BANKASI ISTIRAKLERI 4.850,45 0.04 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 1.768,98 0.31 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 2.770,75 0.59 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 2.151,05 1.49 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 5.966.389.566,47
ASELS 2.450.429.357,60
EREGL 2.079.623.363,72
SISE 1.862.857.241,60
KRDMD 1.316.123.203,62
SAHOL 1.220.722.605,69
ODAS 1.110.633.658,70
SASA 1.071.325.309,10
HEKTS 1.042.939.072,62
YKBNK 963.566.133,57
AKBNK 890.305.669,76
KOZAL 720.728.795,10
TUPRS 663.794.275,60
PGSUS 656.533.241,90
GARAN 545.247.044,70