Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.200,51 | 0 | 17:16 |
100 AGIRLIK SINIRLAMALI 10 | 5.202,22 | 0 | 17:16 |
100 AGIRLIK SINIRLAMALI 25 | 5.201,16 | 0 | 17:16 |
BIST 100-30 | 9.084,02 | 0.96 | 17:16 |
BIST 30 | 5.740,33 | -0.33 | 17:16 |
30 AGIRLIK SINIRLAMALI 10 | 5.854,36 | -0.33 | 17:16 |
30 AGIRLIK SINIRLAMALI 25 | 5.741,36 | -0.33 | 17:16 |
BIST 50 | 4.657,79 | -0.22 | 17:16 |
50-30 | 4.528,27 | 0.49 | 17:16 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.490,97 | 0.49 | 17:16 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.526,56 | 0.49 | 17:16 |
ADANA | 78.379,79 | 0.66 | 17:16 |
ALTIN TAHVILI | 2.507,18 | 0.48 | 17:16 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.434,08 | -0.41 | 17:16 |
ANA | 14.379,03 | 0.67 | 17:16 |
ANKARA | 7.621,16 | 1.86 | 17:16 |
ANTALYA | 7.218,41 | 2.14 | 17:16 |
ARACI KURUMLAR | 18.545,22 | 0.75 | 17:16 |
AYDIN | 3.663,02 | 2.5 | 17:16 |
BALIKESIR | 6.808,55 | 0.84 | 17:16 |
BANKA | 4.311,53 | -2.06 | 17:16 |
BANKA DISI LIKIT 10 | 7.302,82 | 0 | 17:16 |
BILISIM | 2.070,18 | 0.65 | 17:16 |
BURSA | 11.016,41 | 1.58 | 17:16 |
DENIZLI | 6.092,51 | 1.57 | 17:16 |
ELEKTRIK | 389,34 | 1 | 17:16 |
FIN KIR FAKTORING | 1.744,96 | 0.22 | 17:16 |
GAYRIMENKUL YO | 1.868,18 | 0.57 | 17:16 |
GIDA ICECEK | 4.811,00 | 0.9 | 17:16 |
HALKA ARZ | 44.776,70 | 1.8 | 17:16 |
HIZMETLER | 4.462,85 | 0.52 | 17:16 |
HOLDING VE YATIRIM | 4.576,85 | -0.48 | 17:16 |
ILETISIM | 1.009,35 | -0.38 | 17:16 |
INSAAT | 6.821,43 | 2.89 | 17:16 |
ISTANBUL | 6.321,88 | -0.03 | 17:16 |
IZMIR | 11.178,08 | 0.21 | 17:16 |
KATILIM 100 | 5.219,05 | 0.44 | 17:16 |
KATILIM 30 | 5.666,73 | 0.41 | 17:16 |
KATILIM 50 | 5.569,18 | 0.48 | 17:16 |
KATILIM SURDURULEBILIRLIK | 5.521,80 | 0.86 | 17:16 |
KATILIM TEMETTU | 5.185,93 | 0.94 | 17:16 |
KATILIM TUM | 5.064,07 | 0.55 | 17:16 |
KAYSERI | 23.205,51 | -0.03 | 17:16 |
KIMYA PETROL PLASTIK | 9.760,63 | -0.19 | 17:16 |
KOBI SANAYI | 9.352,97 | 0.29 | 17:16 |
KOCAELI | 17.110,97 | -0.04 | 17:16 |
KONYA | 7.151,51 | -1.31 | 17:16 |
KURUMSAL YONETIM | 4.336,57 | 0.43 | 17:16 |
LIKIT BANKA | 3.856,07 | -2.1 | 17:16 |
MADENCILIK | 6.987,74 | -1.74 | 17:16 |
MALI | 4.790,63 | -0.75 | 17:16 |
MANISA | 3.061,34 | 5.35 | 17:16 |
MENKUL KIYM YO | 1.581,72 | 2.15 | 17:16 |
METAL ANA | 11.736,10 | 0.71 | 17:16 |
METAL ESYA MAKINA | 11.642,93 | 2.36 | 17:16 |
ORMAN KAGIT BASIM | 4.480,59 | 0.52 | 17:16 |
SIGORTA | 11.890,58 | -0.32 | 17:16 |
SINAI | 8.441,02 | 0.53 | 17:16 |
SPOR | 1.844,17 | 0.91 | 17:16 |
SURDURULEBILIRLIK | 6.079,35 | 0.01 | 17:16 |
SURDURULEBILIRLIK 25 | 6.080,24 | -0.11 | 17:16 |
TAS TOPRAK | 4.923,15 | 0.59 | 17:16 |
TEKIRDAG | 23.879,31 | 0.9 | 17:16 |
TEKNOLOJI | 5.879,95 | 1.53 | 17:16 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 8.024,82 | 1.25 | 17:16 |
TEKSTIL DERI | 2.779,44 | 0.78 | 17:16 |
TEMETTU | 4.891,71 | 0.29 | 17:16 |
TEMETTU 25 | 6.105,07 | 0.27 | 17:16 |
TICARET | 8.211,63 | 0.23 | 17:16 |
TUM | 5.716,05 | 0.19 | 17:16 |
TUM-100 | 14.650,59 | 0.92 | 17:16 |
TURIZM | 711,49 | 1.01 | 17:16 |
ULASTIRMA | 16.488,63 | 0.39 | 17:16 |
YILDIZ | 5.397,29 | 0.15 | 17:16 |
GARANTI BBVA IKLIM | 3.507,41 | -0.16 | 17:16 |
IS BANKASI ISTIRAKLERI | 9.531,02 | -0.79 | 17:16 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.569,97 | 0.13 | 17:16 |
QNB FINANSBANK TEMIZ ENERJI | 121,30 | 0.44 | 17:16 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.046,85 | 0.28 | 17:16 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 4.008,90 | 0.76 | 17:16 |
THYAO | 10.267.178.469,50 |
ASELS | 5.409.005.022,50 |
AKBNK | 4.790.664.640,91 |
KOZAL | 3.097.964.500,80 |
TUPRS | 2.900.632.528,60 |
EKGYO | 2.794.420.591,56 |
KRDMD | 2.385.092.067,06 |
SISE | 2.333.609.568,90 |
EREGL | 2.324.657.094,66 |
PGSUS | 2.223.706.946,30 |
PETKM | 2.215.596.002,25 |
TCELL | 2.114.276.027,76 |
ISCTR | 2.105.811.668,32 |
SAHOL | 2.104.497.457,50 |
ARCLK | 1.941.053.647,30 |