Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
51,65 |
3,92 |
33.206.648,92 |
18:10 |
ADEL ADEL KALEMCILIK |
24,80 |
3,08 |
4.683.737,86 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,74 |
1,37 |
32.373.835,52 |
18:10 |
AEFES ANADOLU EFES |
28,00 |
-0,71 |
46.133.401,76 |
18:10 |
AFYON AFYON CIMENTO |
3,72 |
0,81 |
37.335.508,56 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
21,30 |
3,40 |
10.631.173,32 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
47,08 |
4,16 |
84.248.070,52 |
18:10 |
AGYO ATAKULE GMYO |
3,68 |
-1,60 |
24.504.620,70 |
18:10 |
AKBNK AKBANK |
8,77 |
-0,57 |
890.305.669,76 |
18:10 |
AKCNS AKCANSA |
21,70 |
2,94 |
3.966.177,66 |
18:10 |
AKENR AK ENERJI |
1,56 |
0,00 |
6.878.369,12 |
18:10 |
AKFGY AKFEN GMYO |
2,24 |
-1,32 |
36.062.274,95 |
18:10 |
AKGRT AKSIGORTA |
3,03 |
1,34 |
10.591.349,57 |
18:10 |
AKMGY AKMERKEZ GMYO |
46,62 |
-3,40 |
4.232.382,22 |
18:10 |
AKSA AKSA |
59,15 |
-0,25 |
91.991.138,35 |
18:10 |
AKSEN AKSA ENERJI |
25,86 |
-0,92 |
171.118.073,24 |
18:10 |
AKSGY AKIS GMYO |
3,26 |
9,40 |
82.841.371,18 |
18:10 |
AKSUE AKSU ENERJI |
29,18 |
0,55 |
6.741.931,36 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,73 |
0,00 |
5.472.323,92 |
18:10 |
ALARK ALARKO HOLDING |
36,02 |
1,69 |
233.870.028,74 |
18:10 |
ALBRK ALBARAKA TURK |
1,30 |
0,00 |
20.187.377,20 |
18:10 |
ALCAR ALARKO CARRIER |
326,30 |
2,42 |
57.734.734,20 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
26,88 |
-0,81 |
20.139.230,86 |
18:10 |
ALGYO ALARKO GMYO |
33,36 |
-0,77 |
55.328.381,56 |
18:10 |
ALKA ALKIM KAGIT |
41,68 |
-1,93 |
14.072.575,34 |
18:10 |
ALKIM ALKIM KIMYA |
23,20 |
-0,43 |
88.053.074,74 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,79 |
-2,11 |
2.596.338,40 |
18:10 |
ANELE ANEL ELEKTRIK |
2,28 |
0,44 |
3.662.776,66 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,24 |
4,21 |
84.960.498,60 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,05 |
2,11 |
10.123.421,69 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,74 |
0,17 |
3.674.239,48 |
18:10 |
ARASE DOGU ARAS ENERJI |
89,00 |
-1,11 |
13.118.129,30 |
18:10 |
ARCLK ARCELIK |
75,20 |
1,42 |
324.874.535,35 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,32 |
-1,12 |
27.021.927,87 |
18:10 |
ARENA ARENA BILGISAYAR |
13,56 |
-0,15 |
3.098.966,34 |
18:10 |
ARMDA ARMADA BILGISAYAR |
147,50 |
0,75 |
912.859,10 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,86 |
-0,26 |
6.386.879,41 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,06 |
0,12 |
5.575.904,24 |
18:10 |
ASELS ASELSAN |
24,56 |
5,41 |
2.450.429.357,60 |
18:10 |
ASUZU ANADOLU ISUZU |
119,00 |
0,00 |
51.707.716,00 |
18:10 |
ATAGY ATA GMYO |
3,72 |
2,20 |
509.852,58 |
18:10 |
ATATP ATP BILGISAYAR |
59,15 |
-0,17 |
8.349.050,70 |
18:10 |
ATEKS AKIN TEKSTIL |
39,78 |
0,66 |
12.167.469,14 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,15 |
-0,86 |
1.073.847,75 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
45,00 |
2,27 |
5.396.395,50 |
18:10 |
AVGYO AVRASYA GMYO |
2,49 |
1,22 |
3.019.762,38 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7,18 |
0,84 |
10.291.782,83 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,98 |
-0,50 |
18.545.114,32 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,05 |
0,00 |
276.922,51 |
18:10 |
AYCES ALTINYUNUS CESME |
62,50 |
0,48 |
1.617.792,75 |
18:10 |
AYDEM AYDEM ENERJI |
9,21 |
-2,44 |
76.423.831,80 |
18:10 |
AYEN AYEN ENERJI |
14,94 |
1,63 |
30.520.857,48 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
19,98 |
1,73 |
514.924,06 |
18:10 |
AYGAZ AYGAZ |
38,54 |
1,69 |
25.840.284,38 |
18:10 |
BAGFS BAGFAS |
16,65 |
-2,80 |
23.291.768,18 |
18:10 |
BAKAB BAK AMBALAJ |
23,18 |
2,20 |
6.973.611,74 |
18:10 |
BALAT BALATACILAR BALATACILIK |
13,00 |
-1,22 |
631.751,79 |
18:10 |
BANVT BANVIT |
107,30 |
0,47 |
1.086.581,80 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,52 |
10,00 |
877.400,26 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
15,11 |
-0,98 |
45.217.929,69 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,75 |
-4,26 |
19.385.089,23 |
18:10 |
BERA BERA HOLDING |
14,53 |
0,00 |
464.916.441,28 |
18:10 |
BEYAZ BEYAZ FILO |
8,22 |
1,23 |
3.229.314,01 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.181,50 |
2,29 |
27.298.415,00 |
18:10 |
BIMAS BIM MAGAZALAR |
84,40 |
-0,53 |
298.524.265,70 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
7,34 |
3,23 |
77.645.861,20 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,66 |
0,77 |
9.023.279,27 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,31 |
2,13 |
40.580.551,93 |
18:10 |
BLCYT BILICI YATIRIM |
13,99 |
-0,21 |
4.312.574,05 |
18:10 |
BMSCH BMS CELIK HASIR |
8,57 |
3,25 |
31.824.960,26 |
18:10 |
BMSTL BMS BIRLESIK METAL |
18,14 |
0,39 |
14.752.089,63 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,01 |
1,26 |
21.110.844,73 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,79 |
4,46 |
39.828.416,68 |
18:10 |
BOSSA BOSSA |
59,90 |
-2,92 |
22.982.826,15 |
18:10 |
BRISA BRISA |
39,18 |
-0,15 |
22.065.382,52 |
18:10 |
BRKO BIRKO MENSUCAT |
1,52 |
4,11 |
856.680,94 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,85 |
2,19 |
1.223.191,09 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,74 |
-0,79 |
7.085.486,61 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,85 |
-2,12 |
49.150,19 |
18:10 |
BRSAN BORUSAN MANNESMANN |
34,36 |
9,99 |
93.804.187,72 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
411,50 |
6,88 |
200.846.772,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,31 |
3,59 |
12.014.071,56 |
18:10 |
BTCIM BATI CIMENTO |
19,97 |
-0,15 |
1.907.622,16 |
18:10 |
BUCIM BURSA CIMENTO |
2,53 |
2,43 |
32.596.683,33 |
18:10 |
BURCE BURCELIK |
27,12 |
0,37 |
3.589.332,54 |
18:10 |
BURVA BURCELIK VANA |
20,22 |
0,60 |
1.753.498,17 |
18:10 |
CANTE CAN2 TERMIK |
42,22 |
9,66 |
71.150.213,78 |
18:10 |
CASA CASA EMTIA PETROL |
118,10 |
0,17 |
161.810,70 |
18:10 |
CCOLA COCA COLA ICECEK |
137,00 |
1,11 |
71.022.807,20 |
18:10 |
CELHA CELIK HALAT |
10,45 |
0,67 |
5.425.736,00 |
18:10 |
CEMAS CEMAS DOKUM |
1,28 |
-0,78 |
35.386.326,97 |
18:10 |
CEMTS CEMTAS |
26,08 |
0,69 |
48.133.737,02 |
18:10 |
CEOEM CEO EVENT MEDYA |
9,66 |
-1,02 |
7.333.659,33 |
18:10 |
CIMSA CIMSA |
34,72 |
0,99 |
44.559.872,50 |
18:10 |
CLEBI CELEBI |
341,00 |
3,68 |
171.179.086,30 |
18:10 |
CMBTN CIMBETON |
208,80 |
-0,52 |
7.353.141,90 |
18:10 |
CMENT CIMENTAS |
25,80 |
0,78 |
121.883,70 |
18:10 |
CONSE CONSUS ENERJI |
3,70 |
0,00 |
14.360.674,30 |
18:10 |
COSMO COSMOS YAT. HOLDING |
9,38 |
0,97 |
136.846,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,42 |
-1,22 |
6.666.339,65 |
18:10 |
CRFSA CARREFOURSA |
36,24 |
-3,31 |
41.885.124,10 |
18:10 |
CUSAN CUHADAROGLU METAL |
10,40 |
2,46 |
10.422.690,25 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
27,92 |
-2,04 |
2.065.649,70 |
18:10 |
DAGI DAGI GIYIM |
3,57 |
-1,38 |
18.944.242,61 |
18:10 |
DAPGM DAP GAYRIMENKUL |
30,10 |
0,40 |
9.092.610,76 |
18:10 |
DARDL DARDANEL |
3,68 |
-3,16 |
50.630.536,60 |
18:10 |
DENGE DENGE HOLDING |
1,71 |
1,79 |
5.882.986,01 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,72 |
6,47 |
31.788.931,25 |
18:10 |
DERIM DERIMOD |
6,26 |
0,16 |
22.819.728,44 |
18:10 |
DESA DESA DERI |
12,29 |
-1,44 |
7.356.294,05 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,69 |
0,75 |
12.847.318,71 |
18:10 |
DEVA DEVA HOLDING |
32,78 |
4,00 |
46.286.655,98 |
18:10 |
DGATE DATAGATE BILGISAYAR |
10,76 |
2,67 |
7.842.755,32 |
18:10 |
DGGYO DOGUS GMYO |
11,70 |
0,69 |
16.993.205,24 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,71 |
0,00 |
20.765.255,36 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,66 |
-4,32 |
64.081,55 |
18:10 |
DITAS DITAS DOGAN |
25,50 |
-2,67 |
13.170.455,46 |
18:10 |
DMSAS DEMISAS DOKUM |
4,19 |
-0,71 |
5.163.368,02 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,69 |
-1,93 |
10.044.346,52 |
18:10 |
DOAS DOGUS OTOMOTIV |
85,05 |
0,12 |
81.812.830,50 |
18:10 |
DOBUR DOGAN BURDA |
43,30 |
-0,46 |
1.544.352,80 |
18:10 |
DOCO DO-CO |
1.525,30 |
0,01 |
14.712.672,90 |
18:10 |
DOGUB DOGUSAN |
4,16 |
0,48 |
4.630.413,03 |
18:10 |
DOHOL DOGAN HOLDING |
3,92 |
0,77 |
436.652.373,94 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,08 |
0,25 |
4.836.109,02 |
18:10 |
DURDO DURAN DOGAN BASIM |
20,74 |
-0,19 |
5.582.059,02 |
18:10 |
DYOBY DYO BOYA |
11,18 |
5,57 |
19.299.513,06 |
18:10 |
DZGYO DENIZ GMYO |
2,19 |
-0,90 |
6.707.531,03 |
18:10 |
ECILC ECZACIBASI ILAC |
10,19 |
3,98 |
178.666.874,42 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
52,80 |
10,00 |
106.283.261,99 |
18:10 |
EDATA E-DATA TEKNOLOJI |
14,15 |
-0,14 |
7.873.569,83 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,03 |
-0,98 |
3.632.509,16 |
18:10 |
EGEEN EGE ENDUSTRI |
2.513,00 |
4,75 |
418.327.830,00 |
18:10 |
EGEPO NASMED EGEPOL |
10,43 |
0,87 |
4.773.069,31 |
18:10 |
EGGUB EGE GUBRE |
203,40 |
-1,60 |
10.706.096,30 |
18:10 |
EGPRO EGE PROFIL |
35,58 |
1,83 |
35.103.705,22 |
18:10 |
EGSER EGE SERAMIK |
27,88 |
-0,50 |
43.794.527,34 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,60 |
0,39 |
354.992.947,08 |
18:10 |
EKIZ EKIZ KIMYA |
6,12 |
1,32 |
120.186,82 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
19,16 |
2,46 |
22.732.154,74 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,66 |
-1,48 |
13.112.022,10 |
18:10 |
EMNIS EMINIS AMBALAJ |
23,46 |
-0,09 |
277.012,32 |
18:10 |
ENJSA ENERJISA ENERJI |
14,38 |
0,21 |
157.903.797,47 |
18:10 |
ENKAI ENKA INSAAT |
18,53 |
-1,12 |
49.455.829,98 |
18:10 |
ENSRI ENSARI DERI |
15,82 |
1,87 |
30.849.460,96 |
18:10 |
EPLAS EGEPLAST |
16,81 |
0,72 |
9.927.467,59 |
18:10 |
ERBOS ERBOSAN |
109,50 |
1,77 |
23.879.911,90 |
18:10 |
ERCB ERCIYAS CELIK BORU |
34,50 |
0,12 |
10.763.972,96 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,86 |
1,02 |
2.079.623.363,72 |
18:10 |
ERSU ERSU GIDA |
3,94 |
-0,25 |
2.747.162,22 |
18:10 |
ESCAR ESCAR FILO |
44,10 |
-0,36 |
4.566.875,44 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
19,17 |
2,90 |
8.691.614,25 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
33,20 |
0,67 |
42.009.886,44 |
18:10 |
ETILR ETILER GIDA |
6,82 |
0,59 |
1.433.353,38 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3,06 |
-3,47 |
2.663.754,79 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,28 |
0,44 |
2.212.334,96 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,47 |
1,17 |
1.127.760,78 |
18:10 |
EUREN EUROPEN ENDUSTRI |
26,60 |
0,38 |
31.644.130,74 |
18:10 |
EUYO EURO YAT. ORT. |
2,64 |
0,38 |
280.185,85 |
18:10 |
FADE FADE GIDA |
6,35 |
0,00 |
7.081.004,93 |
18:10 |
FENER FENERBAHCE FUTBOL |
43,22 |
0,65 |
73.667.453,76 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
4,08 |
-1,21 |
17.194.154,25 |
18:10 |
FMIZP F-M IZMIT PISTON |
131,30 |
8,60 |
120.156.982,70 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14,45 |
-3,09 |
14.426.006,97 |
18:10 |
FORMT FORMET METAL VE CAM |
1,79 |
1,13 |
28.955.933,64 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,84 |
-0,78 |
19.770.134,02 |
18:10 |
FROTO FORD OTOSAN |
299,00 |
-0,99 |
372.854.475,90 |
18:10 |
GARAN GARANTI BANKASI |
15,18 |
-1,30 |
545.247.044,70 |
18:10 |
GARFA GARANTI FAKTORING |
13,93 |
0,43 |
793.890,89 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,69 |
-0,89 |
4.555.305,30 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,00 |
0,59 |
14.247.950,28 |
18:10 |
GENIL GEN ILAC |
20,22 |
-0,20 |
80.573.780,19 |
18:10 |
GENTS GENTAS |
4,66 |
-0,64 |
30.602.232,07 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,40 |
-1,57 |
6.503.711,19 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
37,42 |
5,41 |
211.611.273,92 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,90 |
8,83 |
16.072.046,47 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
11,81 |
0,08 |
10.697.871,36 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,23 |
2,22 |
32.561.044,58 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,77 |
-1,82 |
74.969.643,45 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,11 |
2,30 |
10.575.114,57 |
18:10 |
GOLTS GOLTAS CIMENTO |
57,40 |
-0,17 |
11.990.800,15 |
18:10 |
GOODY GOOD-YEAR |
11,18 |
7,40 |
69.160.620,07 |
18:10 |
GOZDE GOZDE GIRISIM |
7,82 |
0,26 |
20.145.720,74 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,23 |
0,00 |
418.840,45 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
7,72 |
-0,52 |
4.941.586,50 |
18:10 |
GSDDE GSD DENIZCILIK |
3,99 |
1,01 |
9.851.397,62 |
18:10 |
GSDHO GSD HOLDING |
4,10 |
0,74 |
75.968.514,05 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,89 |
2,37 |
77.320.442,14 |
18:10 |
GUBRF GUBRE FABRIK. |
71,95 |
0,28 |
198.011.691,45 |
18:10 |
GWIND GALATA WIND ENERJI |
8,31 |
0,12 |
56.575.188,78 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
37,58 |
-0,32 |
9.399.764,86 |
18:10 |
HALKB T. HALK BANKASI |
5,43 |
-0,91 |
308.162.993,64 |
18:10 |
HATEK HATAY TEKSTIL |
7,17 |
-0,69 |
12.092.938,62 |
18:10 |
HDFGS HEDEF GIRISIM |
2,23 |
4,21 |
29.589.040,17 |
18:10 |
HEDEF HEDEF HOLDING |
7,00 |
-0,43 |
3.842.415,69 |
18:10 |
HEKTS HEKTAS |
32,92 |
-0,18 |
1.042.939.072,62 |
18:10 |
HLGYO HALK GMYO |
2,27 |
-0,44 |
24.834.560,57 |
18:10 |
HTTBT HITIT BILGISAYAR |
14,01 |
3,47 |
24.700.181,15 |
18:10 |
HUBVC HUB GIRISIM |
8,05 |
-0,25 |
3.595.177,60 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,59 |
0,39 |
22.335.431,14 |
18:10 |
HURGZ HURRIYET GZT. |
1,90 |
0,00 |
6.890.972,39 |
18:10 |
ICBCT ICBC TURKEY BANK |
5,11 |
-0,78 |
8.600.393,18 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
18,80 |
-1,36 |
2.608.194,13 |
18:10 |
IDGYO IDEALIST GMYO |
1,95 |
0,00 |
1.410.245,60 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,78 |
1,30 |
17.413.986,98 |
18:10 |
IHAAS IHLAS HABER AJANSI |
26,50 |
1,30 |
420.082,10 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,00 |
-0,99 |
2.821.097,32 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,65 |
-1,52 |
2.347.313,28 |
18:10 |
IHLAS IHLAS HOLDING |
0,53 |
0,00 |
5.116.025,66 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,71 |
0,00 |
6.135.240,95 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,65 |
0,00 |
1.085.849,24 |
18:10 |
IMASM IMAS MAKINA |
55,40 |
-3,99 |
9.242.313,20 |
18:10 |
INDES INDEKS BILGISAYAR |
8,45 |
1,93 |
31.446.146,42 |
18:10 |
INFO INFO YATIRIM |
10,55 |
2,83 |
10.855.084,76 |
18:10 |
INTEM INTEMA |
58,80 |
-1,18 |
5.822.078,35 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
38,44 |
-2,73 |
84.818.290,06 |
18:10 |
INVES INVESTCO HOLDING |
37,06 |
-1,23 |
9.208.086,08 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
18,57 |
1,48 |
45.071.867,98 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
50,05 |
6,49 |
2.701.469,06 |
18:10 |
ISBTR IS BANKASI (B) |
49.000,00 |
4,03 |
192.500,00 |
18:10 |
ISCTR IS BANKASI (C) |
4,70 |
-1,05 |
461.690.137,31 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
23,78 |
0,76 |
66.830.000,68 |
18:10 |
ISFIN IS FIN.KIR. |
3,55 |
0,57 |
32.405.463,54 |
18:10 |
ISGSY IS GIRISIM |
7,61 |
2,28 |
4.898.121,31 |
18:10 |
ISGYO IS GMYO |
13,26 |
0,15 |
92.180.481,35 |
18:10 |
ISKPL ISIK PLASTIK |
5,04 |
9,80 |
39.191.541,61 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.062.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
19,66 |
3,31 |
54.736.913,15 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,56 |
2,40 |
15.811.429,82 |
18:10 |
ISYAT IS YAT. ORT. |
3,11 |
-0,32 |
3.866.074,80 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,51 |
4,86 |
75.726.338,02 |
18:10 |
IZFAS IZMIR FIRCA |
5,18 |
5,50 |
613.530,55 |
18:10 |
IZINV IZ YATIRIM HOLDING |
16,95 |
-0,88 |
1.862.943,82 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,28 |
-0,44 |
21.671.178,04 |
18:10 |
JANTS JANTSA JANT SANAYI |
77,20 |
1,25 |
47.746.545,00 |
18:10 |
KAPLM KAPLAMIN |
57,10 |
0,62 |
1.956.320,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,58 |
3,11 |
20.593.390,41 |
18:10 |
KARSN KARSAN OTOMOTIV |
7,42 |
0,27 |
532.665.548,40 |
18:10 |
KARTN KARTONSAN |
74,50 |
4,71 |
170.793.979,05 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,91 |
-0,46 |
12.664.564,36 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,35 |
0,00 |
21.896.817,51 |
18:10 |
KCHOL KOC HOLDING |
40,90 |
0,59 |
450.124.520,10 |
18:10 |
KENT KENT GIDA |
171,00 |
-0,47 |
544.294,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,53 |
0,00 |
345.254,72 |
18:10 |
KERVT KEREVITAS GIDA |
5,73 |
2,32 |
95.005.035,14 |
18:10 |
KFEIN KAFEIN YAZILIM |
23,18 |
-2,77 |
31.565.570,48 |
18:10 |
KGYO KORAY GMYO |
8,59 |
8,60 |
20.825.246,47 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,30 |
2,80 |
23.345.321,50 |
18:10 |
KLGYO KILER GMYO |
1,09 |
-0,91 |
14.151.637,31 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
21,60 |
-1,10 |
33.578.922,36 |
18:10 |
KLMSN KLIMASAN KLIMA |
10,98 |
1,48 |
32.513.132,30 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,39 |
-1,67 |
532.766,44 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,07 |
0,98 |
11.561.355,37 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
32,14 |
-1,29 |
41.905.661,26 |
18:10 |
KNFRT KONFRUT GIDA |
7,67 |
-1,67 |
7.103.244,59 |
18:10 |
KONKA KONYA KAGIT |
21,36 |
-0,19 |
99.454.006,50 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
155,00 |
-1,27 |
49.960.509,40 |
18:10 |
KONYA KONYA CIMENTO |
1.058,50 |
-0,20 |
58.650.043,60 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
54,00 |
-0,92 |
101.981.581,70 |
18:10 |
KOZAA KOZA MADENCILIK |
28,36 |
1,65 |
278.213.119,72 |
18:10 |
KOZAL KOZA ALTIN |
191,70 |
0,95 |
720.728.795,10 |
18:10 |
KRDMA KARDEMIR (A) |
10,08 |
2,44 |
58.246.614,35 |
18:10 |
KRDMB KARDEMIR (B) |
10,10 |
2,43 |
25.009.995,26 |
18:10 |
KRDMD KARDEMIR (D) |
12,66 |
0,88 |
1.316.123.203,62 |
18:10 |
KRGYO KORFEZ GMYO |
6,30 |
1,29 |
24.510.585,22 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
37,50 |
-0,90 |
2.742.200,64 |
18:10 |
KRSTL KRISTAL KOLA |
7,70 |
-1,28 |
6.959.689,04 |
18:10 |
KRTEK KARSU TEKSTIL |
20,86 |
-2,43 |
15.010.007,08 |
18:10 |
KRVGD KERVAN GIDA |
9,92 |
0,40 |
13.728.186,44 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
216,00 |
0,00 |
245.108,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
31,82 |
0,00 |
15.219.413,46 |
18:10 |
KUTPO KUTAHYA PORSELEN |
44,50 |
0,00 |
19.399.949,14 |
18:10 |
KUYAS KUYAS YATIRIM |
6,68 |
-0,74 |
12.081.025,45 |
18:10 |
KZBGY KIZILBUK GYO |
74,80 |
0,20 |
2.402.808,25 |
18:10 |
LIDER LDR TURIZM |
20,08 |
0,70 |
58.828.920,92 |
18:10 |
LIDFA LIDER FAKTORING |
13,70 |
2,70 |
6.782.978,70 |
18:10 |
LINK LINK BILGISAYAR |
31,36 |
0,32 |
4.717.919,20 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17,29 |
3,22 |
8.075.419,03 |
18:10 |
LOGO LOGO YAZILIM |
41,00 |
0,20 |
38.215.090,26 |
18:10 |
LUKSK LUKS KADIFE |
61,90 |
-0,88 |
4.058.864,20 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
241,50 |
0,96 |
10.061.573,40 |
18:10 |
MAGEN MARGUN ENERJI |
13,41 |
0,30 |
48.828.209,62 |
18:10 |
MAKIM MAKIM MAKINE |
15,56 |
9,96 |
74.989.625,27 |
18:10 |
MAKTK MAKINA TAKIM |
3,18 |
0,63 |
8.265.749,69 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
20,42 |
-0,20 |
3.568.720,90 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,89 |
-0,34 |
410.242,65 |
18:10 |
MARTI MARTI OTEL |
1,49 |
0,68 |
23.916.218,32 |
18:10 |
MAVI MAVI GIYIM |
50,65 |
2,57 |
96.380.201,34 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
19,96 |
0,30 |
10.070.203,13 |
18:10 |
MEGAP MEGA POLIETILEN |
5,77 |
0,00 |
8.113.180,42 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,13 |
-1,57 |
1.542.279,86 |
18:10 |
MERCN MERCAN KIMYA |
15,00 |
-0,60 |
12.970.305,23 |
18:10 |
MERIT MERIT TURIZM |
31,90 |
0,76 |
10.129.514,38 |
18:10 |
MERKO MERKO GIDA |
3,63 |
-0,55 |
7.216.974,67 |
18:10 |
METRO METRO HOLDING |
1,00 |
0,00 |
3.110.153,67 |
18:10 |
METUR METEMTUR YATIRIM |
4,50 |
4,17 |
17.068.441,55 |
18:10 |
MGROS MIGROS TICARET |
51,30 |
0,69 |
174.837.343,55 |
18:10 |
MIATK MIA TEKNOLOJI |
32,92 |
0,12 |
37.457.094,78 |
18:10 |
MIPAZ MILPA |
5,50 |
6,38 |
19.613.212,87 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,90 |
-0,34 |
165.490,58 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,21 |
-0,93 |
25.114.686,99 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,81 |
4,62 |
189.914.244,93 |
18:10 |
MPARK MLP SAGLIK |
33,90 |
2,05 |
33.187.246,28 |
18:10 |
MRGYO MARTI GMYO |
1,71 |
1,18 |
6.424.849,97 |
18:10 |
MRSHL MARSHALL |
204,60 |
1,19 |
3.355.283,10 |
18:10 |
MSGYO MISTRAL GMYO |
4,06 |
-0,49 |
4.202.714,19 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
56,35 |
0,71 |
12.334.326,10 |
18:10 |
MTRYO METRO YAT. ORT. |
1,57 |
0,64 |
177.530,17 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
89,10 |
-10,00 |
17.931.566,80 |
18:10 |
NATEN NATUREL ENERJI |
64,70 |
-0,15 |
36.836.368,35 |
18:10 |
NETAS NETAS TELEKOM. |
17,50 |
5,17 |
34.929.951,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,75 |
-0,23 |
5.313.290,51 |
18:10 |
NTGAZ NATURELGAZ |
8,75 |
-2,34 |
47.707.256,97 |
18:10 |
NTHOL NET HOLDING |
11,69 |
-0,26 |
23.208.608,09 |
18:10 |
NUGYO NUROL GMYO |
4,54 |
0,22 |
6.534.950,89 |
18:10 |
NUHCM NUH CIMENTO |
60,30 |
1,69 |
5.564.111,60 |
18:10 |
ODAS ODAS ELEKTRIK |
3,20 |
-1,23 |
1.110.633.658,70 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
13,94 |
0,36 |
26.806.613,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
16,98 |
0,06 |
10.419.309,91 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
8,63 |
6,94 |
55.184.357,70 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
32,00 |
-2,74 |
248.632,98 |
18:10 |
OSMEN OSMANLI MENKUL |
23,72 |
1,28 |
2.063.412,36 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,94 |
5,43 |
16.221.686,82 |
18:10 |
OTKAR OTOKAR |
442,00 |
1,66 |
70.017.482,60 |
18:10 |
OTTO OTTO HOLDING |
35,18 |
0,51 |
1.002.888,98 |
18:10 |
OYAKC OYAK CIMENTO |
12,59 |
5,71 |
268.437.579,01 |
18:10 |
OYAYO OYAK YAT. ORT. |
7,09 |
0,57 |
1.102.254,89 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,80 |
2,94 |
3.211.618,03 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
25,26 |
3,69 |
45.825.320,94 |
18:10 |
OZGYO OZDERICI GMYO |
2,24 |
-1,32 |
22.465.454,14 |
18:10 |
OZKGY OZAK GMYO |
5,78 |
3,40 |
34.769.319,98 |
18:10 |
OZRDN OZERDEN PLASTIK |
15,20 |
2,36 |
2.463.859,03 |
18:10 |
PAGYO PANORA GMYO |
12,96 |
-0,61 |
571.830,92 |
18:10 |
PAMEL PAMEL ELEKTRIK |
127,90 |
4,49 |
30.600.839,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,47 |
2,33 |
30.373.211,62 |
18:10 |
PARSN PARSAN |
35,20 |
0,40 |
16.513.039,24 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,45 |
-1,83 |
19.512.229,42 |
18:10 |
PEGYO PERA GMYO |
1,66 |
2,47 |
19.058.625,20 |
18:10 |
PEKGY PEKER GMYO |
1,14 |
0,00 |
10.411.177,47 |
18:10 |
PENGD PENGUEN GIDA |
5,33 |
-1,48 |
47.029.090,96 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
409,80 |
0,94 |
26.050.263,90 |
18:10 |
PETKM PETKIM |
9,50 |
0,42 |
400.623.372,89 |
18:10 |
PETUN PINAR ET VE UN |
23,04 |
0,70 |
9.338.091,98 |
18:10 |
PGSUS PEGASUS |
183,60 |
1,10 |
656.533.241,90 |
18:10 |
PINSU PINAR SU |
5,49 |
1,10 |
14.335.390,87 |
18:10 |
PKART PLASTIKKART |
17,91 |
-0,50 |
5.013.578,56 |
18:10 |
PKENT PETROKENT TURIZM |
141,00 |
0,00 |
16.045.242,40 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
13,07 |
1,48 |
11.224.086,31 |
18:10 |
PNSUT PINAR SUT |
29,38 |
3,38 |
17.435.886,08 |
18:10 |
POLHO POLISAN HOLDING |
4,48 |
-1,75 |
39.850.790,07 |
18:10 |
POLTK POLITEKNIK METAL |
651,00 |
-1,66 |
3.872.092,10 |
18:10 |
PRDGS PARDUS GIRISIM |
2,78 |
-2,80 |
155.341.997,16 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
28,18 |
-0,42 |
39.382.373,18 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,36 |
-0,31 |
8.757.179,55 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,27 |
-0,30 |
245.862,16 |
18:10 |
PSDTC PERGAMON DIS TICARET |
24,32 |
0,58 |
3.768.792,00 |
18:10 |
PSGYO PASIFIK GMYO |
9,43 |
-0,84 |
15.765.691,46 |
18:10 |
QNBFB QNB FINANSBANK |
33,12 |
-1,13 |
120.849,66 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
64,90 |
-1,67 |
87.202,05 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
28,96 |
0,42 |
86.144.072,06 |
18:10 |
RALYH RAL YATIRIM HOLDING |
13,50 |
-1,10 |
22.028.505,44 |
18:10 |
RAYSG RAY SIGORTA |
12,99 |
2,44 |
2.930.048,57 |
18:10 |
RHEAG RHEA GIRISIM |
1,82 |
0,00 |
211.480,02 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,34 |
-1,33 |
10.816.609,26 |
18:10 |
RODRG RODRIGO TEKSTIL |
18,46 |
1,54 |
1.774.261,99 |
18:10 |
ROYAL ROYAL HALI |
3,19 |
7,77 |
443.047,67 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,33 |
3,17 |
61.311.488,08 |
18:10 |
RYGYO REYSAS GMYO |
4,29 |
-1,38 |
11.969.132,33 |
18:10 |
RYSAS REYSAS LOJISTIK |
7,70 |
-1,91 |
3.396.104,05 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
9,00 |
3,57 |
25.564.153,90 |
18:10 |
SAHOL SABANCI HOLDING |
20,62 |
3,20 |
1.220.722.605,69 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,76 |
-1,24 |
10.022.589,35 |
18:10 |
SANEL SANEL MUHENDISLIK |
7,20 |
9,92 |
5.424.034,98 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
33,98 |
-2,64 |
6.909.518,92 |
18:10 |
SANKO SANKO PAZARLAMA |
10,55 |
2,73 |
7.777.485,14 |
18:10 |
SARKY SARKUYSAN |
13,84 |
-0,29 |
6.235.176,51 |
18:10 |
SASA SASA POLYESTER |
44,28 |
-1,38 |
1.071.325.309,10 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
34,78 |
-0,06 |
5.263.023,42 |
18:10 |
SEGYO SEKER GMYO |
1,06 |
-1,85 |
31.464.553,77 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,44 |
-0,37 |
5.373.618,45 |
18:10 |
SEKUR SEKURO PLASTIK |
15,47 |
-0,45 |
2.632.251,30 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
14,97 |
3,24 |
84.298.983,14 |
18:10 |
SELGD SELCUK GIDA |
4,70 |
1,95 |
2.168.779,07 |
18:10 |
SELVA SELVA GIDA |
8,11 |
1,00 |
6.211.293,15 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
26,70 |
-3,47 |
1.048.781,00 |
18:10 |
SEYKM SEYITLER KIMYA |
7,16 |
-2,32 |
22.254.644,26 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
22,30 |
1,92 |
12.620.958,92 |
18:10 |
SISE SISE CAM |
21,76 |
0,93 |
1.862.857.241,60 |
18:10 |
SKBNK SEKERBANK |
1,12 |
0,00 |
50.601.327,05 |
18:10 |
SKTAS SOKTAS |
2,94 |
1,03 |
8.236.090,04 |
18:10 |
SMART SMARTIKS YAZILIM |
6,02 |
-0,99 |
5.686.189,47 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
22,84 |
-0,61 |
22.496.769,06 |
18:10 |
SNGYO SINPAS GMYO |
10,07 |
1,72 |
103.123.469,78 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
25,76 |
7,33 |
9.280.408,34 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,71 |
0,65 |
87.131,28 |
18:10 |
SODSN SODAS SODYUM SANAYII |
21,74 |
-1,00 |
276.559,38 |
18:10 |
SOKM SOK MARKETLER TICARET |
12,66 |
-0,31 |
79.494.982,70 |
18:10 |
SONME SONMEZ FILAMENT |
32,74 |
-1,39 |
5.161.534,76 |
18:10 |
SRVGY SERVET GMYO |
85,80 |
0,76 |
13.905.363,05 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
65,45 |
4,72 |
244.417,05 |
18:10 |
SUNTK SUN TEKSTIL |
24,46 |
-0,73 |
10.817.424,96 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,47 |
-0,81 |
9.558.933,11 |
18:10 |
TATGD TAT GIDA |
16,30 |
0,93 |
28.615.101,69 |
18:10 |
TAVHL TAV HAVALIMANLARI |
54,50 |
-1,45 |
444.823.445,85 |
18:10 |
TBORG T.TUBORG |
24,16 |
-0,33 |
964.423,20 |
18:10 |
TCELL TURKCELL |
17,80 |
0,56 |
432.147.630,23 |
18:10 |
TDGYO TREND GMYO |
7,18 |
-0,97 |
5.181.354,75 |
18:10 |
TEKTU TEK-ART TURIZM |
1,71 |
1,79 |
15.622.549,94 |
18:10 |
TETMT TETAMAT GIDA |
239,70 |
-0,13 |
5.019.069,70 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,04 |
-1,55 |
30.084.717,53 |
18:10 |
TGSAS TGS DIS TICARET |
13,80 |
-1,71 |
3.721.852,16 |
18:10 |
THYAO TURK HAVA YOLLARI |
50,25 |
-0,59 |
5.966.389.566,47 |
18:10 |
TIRE MONDI TIRE KUTSAN |
24,72 |
1,15 |
153.342.495,40 |
18:10 |
TKFEN TEKFEN HOLDING |
23,34 |
-0,93 |
503.286.020,36 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,59 |
-0,91 |
71.490.272,19 |
18:10 |
TLMAN TRABZON LIMAN |
28,16 |
-0,71 |
6.518.395,18 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
19,97 |
-1,33 |
7.986.300,31 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
30,78 |
0,13 |
118.984.947,14 |
18:10 |
TOASO TOFAS OTO. FAB. |
65,60 |
0,46 |
263.329.626,00 |
18:10 |
TRCAS TURCAS PETROL |
8,09 |
-0,12 |
12.907.056,63 |
18:10 |
TRGYO TORUNLAR GMYO |
8,73 |
3,19 |
53.706.294,90 |
18:10 |
TRILC TURK ILAC SERUM |
9,13 |
0,77 |
50.143.409,77 |
18:10 |
TSGYO TSKB GMYO |
4,73 |
-3,86 |
40.487.469,57 |
18:10 |
TSKB T.S.K.B. |
2,11 |
-3,21 |
309.428.920,33 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,71 |
6,56 |
234.555.305,41 |
18:10 |
TTKOM TURK TELEKOM |
9,40 |
0,75 |
411.082.621,51 |
18:10 |
TTRAK TURK TRAKTOR |
233,40 |
0,00 |
33.594.003,40 |
18:10 |
TUCLK TUGCELIK |
15,57 |
1,43 |
9.688.673,58 |
18:10 |
TUKAS TUKAS |
13,28 |
-1,78 |
87.517.841,66 |
18:10 |
TUPRS TUPRAS |
266,90 |
0,11 |
663.794.275,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,75 |
0,00 |
4.409.510,74 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
217,70 |
4,66 |
6.903.834,80 |
18:10 |
TURSG TURKIYE SIGORTA |
4,66 |
0,00 |
18.315.521,39 |
18:10 |
UFUK UFUK YATIRIM |
71,40 |
-9,96 |
3.578.136,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
2,94 |
0,68 |
642.670,06 |
18:10 |
ULKER ULKER BISKUVI |
15,21 |
0,07 |
35.951.129,53 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,63 |
-2,59 |
17.474.898,79 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
170,20 |
3,78 |
5.559.611,50 |
18:10 |
ULUUN ULUSOY UN SANAYI |
23,82 |
0,00 |
72.369.408,08 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,62 |
0,00 |
9.081.412,11 |
18:10 |
USAK USAK SERAMIK |
1,87 |
1,08 |
17.791.791,95 |
18:10 |
UTPYA UTOPYA TURIZM |
11,74 |
0,34 |
854.069,22 |
18:10 |
UZERB UZERTAS BOYA |
39,00 |
4,11 |
201.358,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,04 |
-0,25 |
161.100.158,61 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,39 |
-0,42 |
9.467.204,22 |
18:10 |
VAKKO VAKKO TEKSTIL |
15,35 |
6,89 |
49.862.449,53 |
18:10 |
VANGD VANET GIDA |
3,53 |
0,28 |
588.202,86 |
18:10 |
VBTYZ VBT YAZILIM |
22,70 |
-0,87 |
10.201.462,36 |
18:10 |
VERTU VERUSATURK GIRISIM |
22,16 |
4,33 |
40.769.439,66 |
18:10 |
VERUS VERUSA HOLDING |
63,20 |
5,69 |
37.172.064,45 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
10,05 |
1,11 |
54.088.511,15 |
18:10 |
VESTL VESTEL |
25,54 |
0,47 |
154.724.590,82 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,21 |
-0,38 |
1.280.769,23 |
18:10 |
VKGYO VAKIF GMYO |
2,23 |
0,00 |
33.962.688,04 |
18:10 |
VKING VIKING KAGIT |
6,10 |
-3,48 |
3.076.082,69 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,42 |
0,13 |
2.358.878,08 |
18:10 |
YATAS YATAS |
14,69 |
2,44 |
36.099.927,89 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
3,97 |
7,01 |
41.007.086,73 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.350,00 |
1,65 |
366.700,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
61,25 |
-1,37 |
16.835.225,20 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,44 |
0,00 |
2.686.848,06 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,12 |
1,47 |
2.959.779,08 |
18:10 |
YGYO YESIL GMYO |
0,77 |
0,00 |
3.449.441,16 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,76 |
-1,65 |
963.566.133,57 |
18:10 |
YKSLN YUKSELEN CELIK |
8,25 |
1,35 |
20.068.055,97 |
18:10 |
YONGA YONGA MOBILYA |
21,78 |
3,71 |
254.886,64 |
18:10 |
YUNSA YUNSA |
35,50 |
-2,37 |
21.774.838,66 |
18:10 |
YYAPI YESIL YAPI |
0,99 |
3,13 |
9.994.548,03 |
18:10 |
YYLGD YAYLA GIDA |
17,92 |
-0,78 |
175.561.646,35 |
18:10 |
ZOREN ZORLU ENERJI |
2,03 |
0,50 |
50.445.704,18 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,32 |
-1,19 |
7.910.446,38 |
18:10 |