Tüm Hisseler | Kredi Hizmeti
  • ALTIN (TL/GR)
    970,99
    % 0,85
  • AMERIKAN DOLARI
    18,4809
    % 0,00
  • € EURO
    17,8380
    % 0,52
  • £ POUND
    20,0153
    % 1,21
  • BITCOIN/TL
    373138,222
    % 6,49
  • RIPPLE/TL
    8.84
    % 0,50
  • ETHEREUM/TL
    25549
    % 5,84
  • BIST 100
    %
Developer Mode on

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 50,10 2,54 6.002.032,33 11:11
ADEL ADEL KALEMCILIK 33,12 -2,53 2.693.986,50 11:11
ADESE ADESE GAYRIMENKUL 1,02 0,00 13.293.933,69 11:11
AEFES ANADOLU EFES 44,88 2,14 29.940.523,74 11:11
AFYON AFYON CIMENTO 4,70 2,17 21.256.076,75 11:11
AGESA AGESA HAYAT EMEKLILIK 25,58 -0,70 2.574.712,94 11:10
AGHOL ANADOLU GRUBU HOLDING 85,00 0,47 31.606.524,30 11:11
AGYO ATAKULE GMYO 5,91 1,72 11.128.183,01 11:11
AKBNK AKBANK 11,66 2,73 555.147.978,76 11:11
AKCNS AKCANSA 29,94 1,29 3.480.325,86 11:11
AKENR AK ENERJI 2,54 -1,17 24.173.186,68 11:11
AKFGY AKFEN GMYO 3,24 -0,92 56.729.588,63 11:11
AKGRT AKSIGORTA 3,71 0,54 2.956.412,22 11:11
AKMGY AKMERKEZ GMYO 56,30 -2,34 705.303,20 11:10
AKSA AKSA 58,40 -0,51 44.725.993,50 11:11
AKSEN AKSA ENERJI 33,30 -0,60 107.829.346,14 11:11
AKSGY AKIS GMYO 3,52 0,28 2.959.179,09 11:09
AKSUE AKSU ENERJI 36,20 -4,69 4.007.566,24 11:02
AKYHO AKDENIZ YATIRIM HOLDING 2,11 -1,40 4.083.805,32 11:11
ALARK ALARKO HOLDING 65,40 -1,28 118.028.694,10 11:11
ALBRK ALBARAKA TURK 1,86 -0,53 26.179.331,46 11:11
ALCAR ALARKO CARRIER 378,00 1,04 15.310.430,30 11:11
ALCTL ALCATEL LUCENT TELETAS 37,98 3,83 24.357.382,64 11:11
ALGYO ALARKO GMYO 43,38 1,45 16.878.397,40 11:11
ALKA ALKIM KAGIT 72,65 -2,22 7.765.383,30 11:11
ALKIM ALKIM KIMYA 32,24 2,61 126.484.140,44 11:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,68 -0,54 2.513.709,52 11:11
ANELE ANEL ELEKTRIK 3,76 -2,08 5.256.107,75 11:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,14 0,11 41.462.888,28 11:11
ANHYT ANADOLU HAYAT EMEK. 14,10 -0,21 1.081.221,00 11:10
ANSGR ANADOLU SIGORTA 8,93 -0,11 700.020,66 11:10
ARASE DOGU ARAS ENERJI 114,70 3,43 23.190.009,50 11:11
ARCLK ARCELIK 70,45 0,50 46.442.726,60 11:11
ARDYZ ARD BILISIM TEKNOLOJILERI 6,35 1,11 21.451.981,36 11:11
ARENA ARENA BILGISAYAR 12,86 -0,23 1.670.030,76 11:11
ARMDA ARMADA BILGISAYAR 137,20 -1,15 404.605,80 11:06
ARSAN ARSAN TEKSTIL 6,17 -0,16 5.904.982,27 11:11
ARZUM ARZUM EV ALETLERI 19,00 -2,56 6.462.900,74 11:11
ASELS ASELSAN 30,18 0,07 319.827.351,78 11:11
ASUZU ANADOLU ISUZU 219,70 3,10 79.846.179,90 11:11
ATAGY ATA GMYO 5,05 0,80 161.704,86 11:06
ATATP ATP BILGISAYAR 19,90 0,51 5.161.408,91 11:11
ATEKS AKIN TEKSTIL 42,64 -0,19 905.553,44 11:09
ATLAS ATLAS YAT. ORT. 1,42 -0,70 393.146,58 11:07
ATSYH ATLANTIS YATIRIM HOLDING 138,80 -2,94 930.376,40 09:55
AVGYO AVRASYA GMYO 2,95 1,03 1.045.909,01 11:11
AVHOL AVRUPA YATIRIM HOLDING 8,09 1,00 3.157.639,64 11:09
AVOD A.V.O.D GIDA VE TARIM 2,88 -1,37 8.986.223,68 11:11
AVTUR AVRASYA PETROL VE TUR. 2,72 0,37 746.435,69 11:08
AYCES ALTINYUNUS CESME 69,80 -0,64 826.459,75 11:09
AYDEM AYDEM ENERJI 15,71 -3,02 41.353.970,96 11:11
AYEN AYEN ENERJI 25,14 -1,26 21.518.596,32 11:11
AYES AYES CELIK HASIR VE CIT 31,92 0,00 98.345,52 09:55
AYGAZ AYGAZ 47,16 -0,46 4.259.644,82 11:10
AZTEK AZTEK TEKNOLOJI 14,47 -1,30 64.007.028,62 11:11
BAGFS BAGFAS 26,28 9,14 97.416.318,86 11:11
BAKAB BAK AMBALAJ 29,72 -1,20 2.273.162,20 11:11
BALAT BALATACILAR BALATACILIK 10,60 -0,19 3.688,80 09:55
BANVT BANVIT 84,25 -2,26 2.971.027,30 11:11
BARMA BAREM AMBALAJ 46,44 0,65 23.453.936,34 11:11
BASCM BASTAS BASKENT CIMENTO 4,24 -0,24 4.269,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,49 -0,19 10.033.925,03 11:11
BAYRK BAYRAK TABAN SANAYI 6,85 -0,72 1.430.852,80 11:09
BERA BERA HOLDING 17,91 -2,29 52.360.364,73 11:11
BEYAZ BEYAZ FILO 12,53 -0,24 1.656.446,59 11:11
BFREN BOSCH FREN SISTEMLERI 1.311,00 -0,42 1.421.907,10 11:11
BIMAS BIM MAGAZALAR 121,90 2,27 200.335.087,00 11:11
BIOEN BIOTREND CEVRE VE ENERJI 12,23 -0,57 11.094.825,08 11:11
BIZIM BIZIM MAGAZALARI 25,64 3,97 18.558.442,92 11:11
BJKAS BESIKTAS FUTBOL YAT. 5,55 -3,14 20.092.707,37 11:11
BLCYT BILICI YATIRIM 12,07 -0,82 2.399.559,18 11:10
BMSCH BMS CELIK HASIR 12,14 -0,49 4.490.476,39 11:11
BMSTL BMS BIRLESIK METAL 20,82 -2,80 10.431.113,56 11:11
BNTAS BANTAS AMBALAJ 4,43 -0,89 4.838.186,99 11:10
BOBET BOGAZICI BETON SANAYI 7,18 -1,78 8.425.593,92 11:11
BOSSA BOSSA 11,18 -1,15 4.702.035,04 11:11
BRISA BRISA 37,76 0,00 7.791.184,44 11:11
BRKO BIRKO MENSUCAT 2,26 -1,31 93.708,64 09:55
BRKSN BERKOSAN YALITIM 9,99 -2,15 508.622,31 11:09
BRLSM BIRLESIM MUHENDISLIK 10,95 6,31 30.219.235,18 11:11
BRMEN BIRLIK MENSUCAT 3,16 5,33 8.216,00 09:55
BRSAN BORUSAN MANNESMANN 50,30 -0,79 10.536.937,35 11:11
BRYAT BORUSAN YAT. PAZ. 590,90 0,75 25.226.761,80 11:11
BSOKE BATISOKE CIMENTO 2,84 -1,73 3.766.282,76 11:11
BTCIM BATI CIMENTO 29,80 -0,07 963.265,14 11:10
BUCIM BURSA CIMENTO 4,23 1,68 44.438.538,95 11:11
BURCE BURCELIK 30,50 0,33 1.104.764,80 11:10
BURVA BURCELIK VANA 21,10 -0,38 2.460.028,42 11:11
CANTE CAN2 TERMIK 99,85 0,66 21.959.373,85 11:11
CASA CASA EMTIA PETROL 123,00 6,03 129.150,00 09:55
CCOLA COCA COLA ICECEK 146,90 -0,34 19.132.336,70 11:11
CELHA CELIK HALAT 14,67 -1,21 1.394.380,23 11:11
CEMAS CEMAS DOKUM 1,63 -1,81 17.574.786,56 11:11
CEMTS CEMTAS 33,42 -0,12 13.470.925,56 11:11
CEOEM CEO EVENT MEDYA 11,36 0,00 1.145.254,94 11:10
CIMSA CIMSA 57,25 -1,12 25.185.575,20 11:11
CLEBI CELEBI 424,40 2,54 13.323.523,50 11:11
CMBTN CIMBETON 277,60 0,73 1.809.091,90 11:11
CMENT CIMENTAS 63,10 1,61 2.713,30 09:55
CONSE CONSUS ENERJI 4,46 0,90 31.356.826,04 11:11
COSMO COSMOS YAT. HOLDING 46,48 4,50 335.725,04 09:55
CRDFA CREDITWEST FAKTORING 3,57 4,39 25.392.266,36 11:11
CRFSA CARREFOURSA 37,20 -0,27 14.762.297,78 11:11
CUSAN CUHADAROGLU METAL 13,61 -1,16 4.414.883,39 11:11
DAGHL DAGI YATIRIM HOLDING 22,70 0,09 1.436.402,00 11:07
DAGI DAGI GIYIM 3,94 2,60 7.520.357,77 11:11
DAPGM DAP GAYRIMENKUL 39,08 -0,46 2.233.024,08 11:09
DARDL DARDANEL 4,22 -0,94 22.568.281,26 11:11
DENGE DENGE HOLDING 2,68 -1,83 8.989.405,81 11:11
DERHL DERLUKS YATIRIM HOLDING 3,76 -0,27 12.328.178,16 11:11
DERIM DERIMOD 8,01 1,26 1.699.137,75 11:10
DESA DESA DERI 28,28 -2,48 3.489.649,10 11:11
DESPC DESPEC BILGISAYAR 13,09 0,38 992.502,72 11:07
DEVA DEVA HOLDING 36,34 3,00 35.458.491,98 11:11
DGATE DATAGATE BILGISAYAR 12,81 -0,47 750.404,23 11:10
DGGYO DOGUS GMYO 14,03 1,89 3.012.591,46 11:10
DGNMO DOGANLAR MOBILYA 3,16 0,64 2.597.193,85 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 3,57 -0,83 45.367,56 09:55
DITAS DITAS DOGAN 28,22 7,87 10.664.927,40 11:11
DMSAS DEMISAS DOKUM 9,81 -2,10 6.444.192,61 11:11
DNISI DINAMIK ISI MAKINA YALITIM 6,54 -0,61 2.063.868,17 11:11
DOAS DOGUS OTOMOTIV 103,10 0,49 6.445.926,80 11:11
DOBUR DOGAN BURDA 41,50 -1,14 555.885,16 11:11
DOCO DO-CO 1.285,90 -0,51 4.938.844,90 11:10
DOGUB DOGUSAN 7,06 -1,94 96.023,06 09:55
DOHOL DOGAN HOLDING 5,13 -0,19 137.765.956,58 11:11
DOKTA DOKTAS DOKUMCULUK 31,40 -1,63 4.556.180,84 11:11
DURDO DURAN DOGAN BASIM 31,22 -1,33 1.727.217,04 11:08
DYOBY DYO BOYA 19,14 -0,73 4.840.046,18 11:11
DZGYO DENIZ GMYO 2,70 0,00 5.508.484,23 11:10
ECILC ECZACIBASI ILAC 15,75 -1,32 29.146.858,93 11:11
ECZYT ECZACIBASI YATIRIM 81,45 -0,18 13.605.226,70 11:10
EDATA E-DATA TEKNOLOJI 16,79 -1,06 24.652.178,85 11:11
EDIP EDIP GAYRIMENKUL 3,60 -0,55 1.474.644,89 11:10
EGEEN EGE ENDUSTRI 2.263,70 0,12 13.787.271,70 11:11
EGEPO NASMED EGEPOL 10,55 1,74 3.395.089,93 11:11
EGGUB EGE GUBRE 71,65 6,38 50.535.436,15 11:11
EGPRO EGE PROFIL 40,16 -1,95 6.886.217,66 11:11
EGSER EGE SERAMIK 32,00 -9,96 12.190.012,68 11:11
EKGYO EMLAK KONUT GMYO 4,00 1,78 565.562.827,49 11:11
EKIZ EKIZ KIMYA 11,21 -3,11 60.130,44 09:55
ELITE ELITE NATUREL ORGANIK GIDA 26,80 -2,90 40.466.286,26 11:11
EMKEL EMEK ELEKTRIK 3,25 -1,52 2.670.077,21 11:11
EMNIS EMINIS AMBALAJ 46,42 0,00 26.830,76 09:55
ENJSA ENERJISA ENERJI 18,40 0,22 34.485.297,99 11:11
ENKAI ENKA INSAAT 18,09 0,17 11.153.162,08 11:11
ENSRI ENSARI DERI 17,01 -1,28 4.688.047,43 11:11
EPLAS EGEPLAST 17,90 1,53 7.108.408,15 11:11
ERBOS ERBOSAN 136,80 -0,15 123.208.287,50 11:11
ERCB ERCIYAS CELIK BORU 35,20 -0,62 2.751.555,64 11:11
EREGL EREGLI DEMIR CELIK 29,62 0,27 241.151.102,84 11:11
ERSU ERSU GIDA 4,59 0,66 1.558.640,98 11:11
ESCAR ESCAR FILO 49,76 4,01 9.155.129,46 11:11
ESCOM ESCORT TEKNOLOJI 20,62 -0,77 1.539.527,90 11:10
ESEN ESENBOGA ELEKTRIK 44,22 -0,36 22.201.414,98 11:11
ETILR ETILER GIDA 7,46 -1,58 2.218.374,26 11:09
ETYAT EURO TREND YAT. ORT. 7,33 0,55 566.054,49 11:09
EUHOL EURO YATIRIM HOLDING 2,45 0,41 598.063,61 11:11
EUKYO EURO KAPITAL YAT. ORT. 3,81 0,53 133.883,29 11:11
EUREN EUROPEN ENDUSTRI 35,24 0,40 3.651.863,08 11:11
EUYO EURO YAT. ORT. 3,08 0,98 96.108,92 11:06
FADE FADE GIDA 9,21 -1,50 5.460.976,74 11:11
FENER FENERBAHCE FUTBOL 53,30 -2,02 34.816.587,05 11:11
FLAP FLAP KONGRE TOPLANTI HIZ. 6,94 -0,86 5.627.295,29 11:10
FMIZP F-M IZMIT PISTON 130,80 -0,53 2.844.150,10 11:11
FONET FONET BILGI TEKNOLOJILERI 11,63 -0,68 1.848.798,43 11:11
FORMT FORMET METAL VE CAM 1,73 1,17 8.677.694,32 11:10
FRIGO FRIGO PAK GIDA 5,40 -2,70 9.083.297,08 11:11
FROTO FORD OTOSAN 338,00 0,63 87.626.629,90 11:11
GARAN GARANTI BANKASI 19,37 0,52 679.079.000,02 11:11
GARFA GARANTI FAKTORING 15,30 0,33 288.843,72 11:08
GEDIK GEDIK Y. MEN. DEG. 8,29 0,00 2.406.986,96 11:11
GEDZA GEDIZ AMBALAJ 25,18 -2,02 2.811.663,28 11:10
GENIL GEN ILAC 24,14 1,09 19.350.472,42 11:11
GENTS GENTAS 5,24 -0,19 1.377.895,73 11:11
GEREL GERSAN ELEKTRIK 5,83 -1,69 11.537.302,17 11:11
GESAN GIRISIM ELEKTRIK SANAYI 81,45 -1,81 102.467.713,75 11:11
GLBMD GLOBAL MEN. DEG. 11,85 -4,36 2.109.218,91 11:11
GLCVY GELECEK VARLIK YONETIMI 15,70 1,95 4.848.422,79 11:11
GLRYH GULER YAT. HOLDING 3,35 0,00 1.190.940,37 11:10
GLYHO GLOBAL YAT. HOLDING 4,36 2,59 39.873.906,04 11:11
GMTAS GIMAT MAGAZACILIK 3,43 -4,46 7.163.158,49 10:57
GOLTS GOLTAS CIMENTO 75,95 2,91 17.948.238,05 11:11
GOODY GOOD-YEAR 12,08 0,75 7.190.135,49 11:11
GOZDE GOZDE GIRISIM 9,95 0,10 33.663.314,27 11:10
GRNYO GARANTI YAT. ORT. 4,90 6,06 6.849.428,99 11:11
GRSEL GUR-SEL TURIZM TASIMACILIK 9,04 1,01 6.999.512,27 11:11
GSDDE GSD DENIZCILIK 5,13 1,18 4.127.066,76 11:11
GSDHO GSD HOLDING 4,87 0,62 59.963.092,73 11:11
GSRAY GALATASARAY SPORTIF 5,79 -3,02 77.533.984,56 11:11
GUBRF GUBRE FABRIK. 133,50 3,65 233.111.334,40 11:11
GWIND GALATA WIND ENERJI 15,14 -0,59 21.907.328,12 11:11
GZNMI GEZINOMI SEYAHAT 31,02 -0,45 5.140.009,72 11:11
HALKB T. HALK BANKASI 7,65 -1,16 354.077.054,98 11:11
HATEK HATAY TEKSTIL 8,23 0,49 5.794.091,45 11:11
HDFGS HEDEF GIRISIM 2,58 -1,90 10.497.721,55 11:11
HEDEF HEDEF HOLDING 8,68 -1,25 657.255,77 11:11
HEKTS HEKTAS 55,55 1,93 650.088.152,70 11:11
HKTM HIDROPAR HAREKET KONTROL 37,50 3,94 29.219.125,34 11:11
HLGYO HALK GMYO 3,08 0,33 26.885.444,70 11:10
HTTBT HITIT BILGISAYAR 15,45 0,32 2.368.986,75 11:10
HUBVC HUB GIRISIM 11,00 -0,18 2.733.663,32 11:10
HUNER HUN YENILENEBILIR ENERJI 4,37 4,05 37.051.300,95 11:11
HURGZ HURRIYET GZT. 2,42 2,11 10.872.182,31 11:11
ICBCT ICBC TURKEY BANK 7,18 -1,37 8.463.646,58 11:11
IDEAS IDEAL FINANSAL TEKNOLOJILER 23,08 0,35 2.062.553,74 11:10
IDGYO IDEALIST GMYO 2,33 -4,90 1.999.800,87 11:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,06 -0,93 4.356.508,65 11:11
IHAAS IHLAS HABER AJANSI 68,75 -1,50 3.822.559,85 11:11
IHEVA IHLAS EV ALETLERI 1,22 0,00 1.241.571,52 11:07
IHGZT IHLAS GAZETECILIK 0,70 0,00 1.014.370,73 11:11
IHLAS IHLAS HOLDING 0,60 1,69 1.881.864,33 11:10
IHLGM IHLAS GAYRIMENKUL 0,83 0,00 3.369.168,09 11:11
IHYAY IHLAS YAYIN HOLDING 0,69 0,00 232.157,87 11:10
IMASM IMAS MAKINA 73,05 0,41 878.072,30 11:11
INDES INDEKS BILGISAYAR 10,26 0,59 6.321.063,13 11:11
INFO INFO YATIRIM 12,82 0,94 6.462.452,08 11:11
INTEM INTEMA 79,20 -1,06 1.161.456,40 11:11
INVEO INVEO YATIRIM HOLDING 19,23 -3,71 25.331.832,69 11:11
INVES INVESTCO HOLDING 45,32 1,52 2.292.800,38 11:11
IPEKE IPEK DOGAL ENERJI 19,50 -0,15 27.342.197,10 11:11
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,25 0,30 72.460,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 7,78 1,43 555.106.424,01 11:11
ISDMR ISKENDERUN DEMIR CELIK 25,48 -0,08 12.792.700,22 11:11
ISFIN IS FIN.KIR. 6,38 2,24 10.333.481,82 11:11
ISGSY IS GIRISIM 9,79 -0,10 2.326.670,24 11:11
ISGYO IS GMYO 8,19 -10,00 5.927.528,88 11:11
ISKPL ISIK PLASTIK 5,28 0,76 14.206.407,29 11:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,80 0,51 7.305.174,44 11:10
ISSEN ISBIR SENTETIK DOKUMA 41,50 0,19 3.337.495,92 11:11
ISYAT IS YAT. ORT. 3,83 0,52 1.780.422,84 11:11
ITTFH ITTIFAK HOLDING 1,94 -0,51 4.566.898,44 11:11
IZFAS IZMIR FIRCA 4,54 3,89 3.253.398,04 11:11
IZINV IZ YATIRIM HOLDING 15,91 -1,12 904.987,46 11:10
IZMDC IZMIR DEMIR CELIK 3,42 5,23 84.445.175,79 11:11
JANTS JANTSA JANT SANAYI 77,85 -0,26 11.200.717,40 11:11
KAPLM KAPLAMIN 79,10 -2,94 2.761.172,65 11:10
KAREL KAREL ELEKTRONIK 16,10 0,94 18.618.899,84 11:11
KARSN KARSAN OTOMOTIV 8,57 -1,15 153.626.457,62 11:11
KARTN KARTONSAN 72,35 0,84 12.625.446,90 11:11
KARYE KARTAL YEN. ENERJI 18,59 -0,91 8.239.359,24 11:11
KATMR KATMERCILER EKIPMAN 1,77 -1,67 73.858.322,48 11:11
KCAER KOCAER CELIK 27,18 0,07 4.621.745,20 11:11
KCHOL KOC HOLDING 47,98 0,80 184.387.915,36 11:11
KENT KENT GIDA 162,80 0,00 71.632,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 6.754,28 09:55
KERVT KEREVITAS GIDA 8,68 -0,57 29.438.398,24 11:11
KFEIN KAFEIN YAZILIM 21,36 0,28 3.529.173,08 11:11
KGYO KORAY GMYO 17,32 1,41 8.203.717,80 11:11
KIMMR KIM MARKET-ERSAN ALISVERIS 12,40 1,89 6.152.148,46 11:11
KLGYO KILER GMYO 1,46 0,00 17.179.403,52 11:11
KLKIM KALEKIM KIMYEVI MADDELER 33,28 -1,89 14.538.487,82 11:11
KLMSN KLIMASAN KLIMA 14,10 -1,19 2.894.315,38 11:09
KLNMA T. KALKINMA BANK. 20,48 2,40 85.155,84 09:55
KLRHO KILER HOLDING 27,34 0,59 16.255.819,58 11:11
KLSYN KOLEKSIYON MOBILYA 3,60 0,00 5.181.471,81 11:11
KMPUR KIMTEKS POLIURETAN 58,00 9,95 91.727.810,10 11:11
KNFRT KONFRUT GIDA 13,17 -2,23 5.840.409,26 11:11
KONKA KONYA KAGIT 30,46 -0,98 12.402.262,84 11:11
KONTR KONTROLMATIK TEKNOLOJI 57,40 8,61 216.680.370,45 11:11
KONYA KONYA CIMENTO 1.265,00 1,04 8.495.192,20 11:10
KORDS KORDSA TEKNIK TEKSTIL 59,05 -0,25 38.441.394,75 11:11
KOZAA KOZA MADENCILIK 29,10 0,48 88.008.317,56 11:11
KOZAL KOZA ALTIN 198,40 0,71 260.901.336,50 11:11
KRDMA KARDEMIR (A) 9,95 -0,30 4.553.458,15 11:11
KRDMB KARDEMIR (B) 9,92 0,20 3.130.785,72 11:11
KRDMD KARDEMIR (D) 12,54 0,32 145.016.634,74 11:11
KRGYO KORFEZ GMYO 6,72 -0,74 2.174.691,36 11:11
KRONT KRON TELEKOMUNIKASYON 46,10 -0,47 4.585.326,92 11:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 0,29 42.831.532,65 11:11
KRSTL KRISTAL KOLA 5,99 1,18 8.264.398,31 11:11
KRTEK KARSU TEKSTIL 22,28 0,09 3.034.481,44 11:11
KRVGD KERVAN GIDA 12,00 -1,23 12.634.015,25 11:11
KSTUR KUSTUR KUSADASI TURIZM 228,00 5,51 160.512,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 37,68 -1,88 9.947.698,34 11:11
KUTPO KUTAHYA PORSELEN 42,12 -0,33 4.084.982,04 11:11
KUVVA KUVVA GIDA 41,00 0,00 505.243,00 09:55
KUYAS KUYAS YATIRIM 7,90 -0,63 2.995.789,04 11:10
KZBGY KIZILBUK GYO 22,68 -3,32 44.099.779,38 11:11
LIDER LDR TURIZM 32,08 0,88 17.391.291,66 11:11
LIDFA LIDER FAKTORING 6,75 -0,74 2.518.756,53 11:10
LINK LINK BILGISAYAR 33,80 0,48 2.271.580,58 11:10
LKMNH LOKMAN HEKIM SAGLIK 18,16 -0,98 1.651.815,28 11:11
LOGO LOGO YAZILIM 48,54 0,79 6.974.152,82 11:11
LUKSK LUKS KADIFE 61,80 0,73 746.571,35 11:11
MAALT MARMARIS ALTINYUNUS 235,70 -0,34 2.007.094,90 11:11
MAGEN MARGUN ENERJI 15,80 -1,19 12.568.632,04 11:10
MAKIM MAKIM MAKINE 17,52 1,33 17.195.854,99 11:11
MAKTK MAKINA TAKIM 3,67 -1,61 3.487.094,36 11:11
MANAS MANAS ENERJI YONETIMI 22,22 -1,07 9.693.370,32 11:11
MARKA MARKA YATIRIM HOLDING 2,78 -0,71 312.005,45 11:10
MARTI MARTI OTEL 4,79 1,91 22.532.655,69 11:11
MAVI MAVI GIYIM 74,80 0,94 36.672.306,45 11:11
MEDTR MEDITERA TIBBI MALZEME 24,28 0,75 1.835.687,16 11:11
MEGAP MEGA POLIETILEN 3,91 0,26 15.150.118,60 11:11
MEPET METRO PETROL VE TESISLERI 4,08 -0,49 1.734.384,23 11:07
MERCN MERCAN KIMYA 22,06 3,47 6.661.599,28 11:11
MERIT MERIT TURIZM 30,10 0,33 970.689,92 11:11
MERKO MERKO GIDA 5,52 -2,47 17.971.511,86 11:11
METRO METRO HOLDING 1,33 0,00 2.868.775,96 11:11
METUR METEMTUR YATIRIM 3,99 -5,00 8.044.307,93 11:01
MGROS MIGROS TICARET 104,50 3,77 101.026.343,40 11:11
MIATK MIA TEKNOLOJI 49,32 -0,76 4.890.469,70 11:11
MIPAZ MILPA 6,30 -1,41 2.168.712,14 11:11
MMCAS MMC SAN. VE TIC. YAT. 4,52 9,98 755.585,80 09:55
MNDRS MENDERES TEKSTIL 6,25 -1,26 7.595.164,78 11:11
MOBTL MOBILTEL ILETISIM 2,94 1,38 39.742.004,37 11:11
MPARK MLP SAGLIK 47,76 0,13 8.530.963,20 11:09
MRGYO MARTI GMYO 2,60 -2,62 9.502.030,86 11:11
MRSHL MARSHALL 223,40 -0,09 511.582,50 11:10
MSGYO MISTRAL GMYO 4,70 -0,84 2.041.058,24 11:10
MTRKS MATRIKS BILGI DAGITIM 32,68 -0,43 1.061.357,50 11:11
MTRYO METRO YAT. ORT. 2,14 1,90 403.995,36 11:10
MZHLD MAZHAR ZORLU HOLDING 72,95 -2,99 3.785.626,50 11:11
NATEN NATUREL ENERJI 86,35 -1,99 35.084.244,55 11:11
NETAS NETAS TELEKOM. 25,24 -1,17 10.417.146,40 11:11
NIBAS NIGBAS NIGDE BETON 9,04 -0,11 1.829.110,76 11:11
NTGAZ NATURELGAZ 20,98 -1,96 5.474.555,28 11:11
NTHOL NET HOLDING 10,82 1,98 56.002.826,57 11:11
NUGYO NUROL GMYO 4,95 0,41 10.716.554,49 11:10
NUHCM NUH CIMENTO 69,60 0,94 948.567,50 11:10
OBASE OBASE BILGISAYAR 15,72 -1,44 8.266.956,83 11:11
ODAS ODAS ELEKTRIK 5,84 1,39 126.665.359,09 11:11
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,96 -3,24 6.894.050,77 11:11
ORCAY ORCAY ORTAKOY CAY SANAYI 6,83 5,73 24.776.723,05 11:11
ORGE ORGE ENERJI ELEKTRIK 14,24 -1,18 4.910.939,36 11:11
ORMA ORMA ORMAN MAHSULLERI 33,50 0,00 84.889,00 09:55
OSMEN OSMANLI MENKUL 36,02 0,06 1.350.456,96 11:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,21 0,45 4.456.724,89 11:11
OTKAR OTOKAR 547,20 -0,05 34.743.351,00 11:11
OTTO OTTO HOLDING 34,98 5,05 104.940,00 09:55
OYAKC OYAK CIMENTO 14,43 1,05 42.140.181,97 11:11
OYAYO OYAK YAT. ORT. 8,86 -1,12 756.837,13 11:11
OYLUM OYLUM SINAI YATIRIMLAR 3,42 0,29 3.929.143,68 11:11
OYYAT OYAK YATIRIM MENKUL 36,32 -2,47 10.337.087,98 11:11
OZGYO OZDERICI GMYO 3,41 -0,29 14.094.698,11 11:11
OZKGY OZAK GMYO 7,90 -0,75 7.125.176,98 11:11
OZRDN OZERDEN PLASTIK 19,90 -4,78 3.371.497,48 11:01
PAGYO PANORA GMYO 18,36 -0,38 229.740,95 11:10
PAMEL PAMEL ELEKTRIK 115,40 -0,35 1.038.639,30 11:10
PAPIL PAPILON SAVUNMA 15,49 -1,90 14.912.734,66 11:10
PARSN PARSAN 50,85 -1,83 21.049.642,55 11:11
PCILT PC ILETISIM MEDYA 17,21 -4,39 6.651.505,25 11:11
PEGYO PERA GMYO 2,04 0,99 1.610.789,71 11:09
PEKGY PEKER GMYO 2,30 -0,86 16.062.309,54 11:11
PENGD PENGUEN GIDA 7,42 1,50 14.078.237,49 11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 375,10 0,83 2.006.026,60 11:10
PETKM PETKIM 12,84 -0,08 110.442.918,69 11:11
PETUN PINAR ET VE UN 38,20 -1,44 3.772.986,42 11:10
PGSUS PEGASUS 250,00 1,21 171.962.580,90 11:11
PINSU PINAR SU 5,71 -2,39 29.793.450,34 11:11
PKART PLASTIKKART 20,96 -0,66 854.135,76 11:11
PKENT PETROKENT TURIZM 132,50 -0,53 3.950.775,40 11:11
PNLSN PANELSAN CATI CEPHE 15,31 -0,33 3.372.537,39 11:10
PNSUT PINAR SUT 45,92 -2,21 4.283.695,92 11:11
POLHO POLISAN HOLDING 6,78 -0,15 11.726.307,60 11:11
POLTK POLITEKNIK METAL 682,80 0,07 1.307.377,20 11:11
PRDGS PARDUS GIRISIM 4,32 -1,14 11.339.340,08 11:11
PRKAB TURK PRYSMIAN KABLO 23,66 -0,67 5.976.279,10 11:11
PRKME PARK ELEK.MADENCILIK 12,15 -1,54 6.319.108,56 11:11
PRZMA PRIZMA PRESS MATBAACILIK 5,03 -1,76 1.019.131,81 11:10
PSDTC PERGAMON DIS TICARET 26,92 0,82 1.446.846,20 11:11
PSGYO PASIFIK GMYO 4,63 1,31 44.417.012,61 11:11
QNBFB QNB FINANSBANK 39,98 0,00 6.956,52 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,95 0,00 254,85 09:55
QUAGR QUA GRANITE HAYAL YAPI 36,40 -1,30 19.459.613,80 11:10
RALYH RAL YATIRIM HOLDING 20,78 -1,24 7.154.037,64 11:11
RAYSG RAY SIGORTA 13,90 0,00 368.734,95 11:09
RHEAG RHEA GIRISIM 2,08 -0,95 129.183,19 11:07
RNPOL RAINBOW POLIKARBONAT 13,62 -0,22 3.331.894,45 11:11
RODRG RODRIGO TEKSTIL 39,56 1,38 1.237.984,30 11:11
ROYAL ROYAL HALI 5,70 -5,00 48.073,80 09:55
RTALB RTA LABORATUVARLARI 7,75 -0,64 7.176.383,86 11:11
RUBNS RUBENIS TEKSTIL 21,42 3,98 20.963.081,58 11:11
RYGYO REYSAS GMYO 4,90 -1,01 4.128.193,07 11:11
RYSAS REYSAS LOJISTIK 10,01 0,91 3.540.350,54 11:11
SAFKR SAFKAR EGE SOGUTMACILIK 9,43 -0,74 8.773.060,74 11:10
SAHOL SABANCI HOLDING 26,48 -0,38 275.627.047,56 11:11
SAMAT SARAY MATBAACILIK 9,56 0,00 4.191.083,41 11:11
SANEL SANEL MUHENDISLIK 9,19 -0,65 199.571,45 11:07
SANFM SANIFOAM ENDUSTRI 12,60 0,80 2.542.687,62 11:11
SANKO SANKO PAZARLAMA 12,94 -1,45 4.224.905,16 11:10
SARKY SARKUYSAN 17,64 0,23 6.590.986,72 11:11
SASA SASA POLYESTER 68,00 2,49 1.241.124.612,85 11:11
SAYAS SAY YENILENEBILIR ENERJI 16,07 0,44 6.103.320,06 11:11
SEGYO SEKER GMYO 1,28 0,00 11.028.384,82 11:11
SEKFK SEKER FIN. KIR. 6,71 -3,17 4.682.457,53 10:56
SEKUR SEKURO PLASTIK 19,94 0,20 1.117.803,54 11:11
SELEC SELCUK ECZA DEPOSU 24,14 -0,41 11.496.178,66 11:11
SELGD SELCUK GIDA 6,00 0,33 255.432,36 11:10
SELVA SELVA GIDA 9,85 -0,40 11.472.503,06 11:11
SEYKM SEYITLER KIMYA 6,74 -2,46 5.841.760,19 11:11
SILVR SILVERLINE ENDUSTRI 28,60 -1,92 6.762.323,66 11:11
SISE SISE CAM 26,56 0,08 369.709.290,38 11:11
SKBNK SEKERBANK 2,11 -7,46 448.231.288,93 11:11
SKTAS SOKTAS 3,31 -0,30 5.161.722,71 11:11
SMART SMARTIKS YAZILIM 6,71 3,87 18.131.671,85 11:11
SMRTG SMART GUNES ENERJISI TEK. 65,80 2,97 252.093.514,70 11:11
SNGYO SINPAS GMYO 4,30 -5,91 30.047.715,93 11:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,71 -0,57 45.873,20 09:55
SNPAM SONMEZ PAMUKLU 15,20 -1,81 5.684,80 09:55
SODSN SODAS SODYUM SANAYII 25,34 -0,24 16.268,28 09:55
SOKM SOK MARKETLER TICARET 22,68 1,98 75.642.022,82 11:11
SONME SONMEZ FILAMENT 38,40 0,26 7.856.385,54 11:11
SRVGY SERVET GMYO 115,50 -1,20 1.005.632,10 11:10
SUMAS SUMAS SUNI TAHTA 78,10 0,39 58.340,70 09:55
SUNTK SUN TEKSTIL 27,74 1,99 17.472.914,46 11:11
SUWEN SUWEN TEKSTIL 38,20 -1,60 6.799.982,04 11:11
TATGD TAT GIDA 25,60 -3,40 10.379.958,56 11:11
TAVHL TAV HAVALIMANLARI 66,25 0,30 92.404.208,25 11:11
TBORG T.TUBORG 23,00 2,40 426.282,00 09:55
TCELL TURKCELL 21,50 0,56 177.937.147,88 11:11
TDGYO TREND GMYO 8,39 -1,64 2.088.941,97 11:11
TEKTU TEK-ART TURIZM 2,05 -5,09 70.154.287,43 11:10
TETMT TETAMAT GIDA 221,00 0,36 248.825,30 11:10
TEZOL EUROPAP TEZOL KAGIT 13,22 -0,97 12.378.657,52 11:11
TGSAS TGS DIS TICARET 14,55 0,34 822.763,64 11:09
THYAO TURK HAVA YOLLARI 69,90 0,72 938.943.469,80 11:11
TIRE MONDI TIRE KUTSAN 19,91 -2,21 9.573.658,72 11:10
TKFEN TEKFEN HOLDING 32,50 1,56 139.465.605,40 11:11
TKNSA TEKNOSA IC VE DIS TICARET 12,39 0,73 19.516.048,77 11:11
TLMAN TRABZON LIMAN 40,56 -0,78 3.450.060,64 11:11
TMPOL TEMAPOL POLIMER PLASTIK 19,31 2,22 9.092.206,63 11:11
TMSN TUMOSAN MOTOR VE TRAKTOR 70,10 -0,78 49.645.471,50 11:11
TOASO TOFAS OTO. FAB. 94,75 1,77 130.915.748,55 11:11
TRCAS TURCAS PETROL 13,99 -3,05 18.064.797,57 11:11
TRGYO TORUNLAR GMYO 8,42 -0,94 3.822.338,93 11:11
TRILC TURK ILAC SERUM 11,15 0,36 10.740.337,79 11:11
TSGYO TSKB GMYO 4,08 -0,49 4.890.893,46 11:11
TSKB T.S.K.B. 2,48 -5,34 1.332.622.285,08 11:11
TSPOR TRABZONSPOR SPORTIF 4,50 -2,39 19.741.197,16 11:11
TTKOM TURK TELEKOM 12,13 0,00 147.605.334,67 11:11
TTRAK TURK TRAKTOR 254,30 0,36 19.717.066,60 11:10
TUCLK TUGCELIK 16,29 1,43 12.313.933,77 11:11
TUKAS TUKAS 13,55 -1,24 51.652.481,25 11:11
TUPRS TUPRAS 295,10 -1,86 374.100.149,00 11:11
TUREX TUREKS TURIZM TASIMACILIK 12,58 -2,33 4.402.536,53 11:11
TURGG TURKER PROJE GAYRIMENKUL 188,90 -1,05 495.131,60 11:09
TURSG TURKIYE SIGORTA 6,38 -0,31 17.243.504,95 11:11
UFUK UFUK YATIRIM 52,05 -4,93 776.605,65 11:10
ULAS ULASLAR TURIZM YAT. 4,80 0,21 456.820,53 11:10
ULKER ULKER BISKUVI 21,92 1,29 81.829.259,28 11:11
ULUFA ULUSAL FAKTORING 5,76 -10,00 774.852,48 11:10
ULUSE ULUSOY ELEKTRIK 143,90 -3,23 3.724.679,50 11:10
ULUUN ULUSOY UN SANAYI 23,06 -1,20 58.668.285,70 11:11
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,00 -1,41 8.518.016,07 11:11
USAK USAK SERAMIK 3,68 -1,60 21.176.246,48 11:11
UTPYA UTOPYA TURIZM 24,50 1,16 96.897,50 09:55
UZERB UZERTAS BOYA 39,70 -0,35 56.453,40 09:55
VAKBN VAKIFLAR BANKASI 7,76 -2,39 504.762.210,95 11:11
VAKFN VAKIF FIN. KIR. 3,05 -0,33 11.291.550,14 11:11
VAKKO VAKKO TEKSTIL 22,38 0,09 1.979.049,46 11:09
VANGD VANET GIDA 4,01 -0,50 284.196,62 11:10
VBTYZ VBT YAZILIM 27,30 -0,15 2.722.956,08 11:11
VERTU VERUSATURK GIRISIM 28,00 -0,57 10.290.730,78 11:11
VERUS VERUSA HOLDING 69,10 0,80 2.620.105,00 11:11
VESBE VESTEL BEYAZ ESYA 9,42 1,07 75.028.364,92 11:11
VESTL VESTEL 35,72 -3,72 349.877.729,14 11:11
VKFYO VAKIF YAT. ORT. 5,83 -0,34 694.362,72 11:10
VKGYO VAKIF GMYO 2,94 0,68 12.345.420,27 11:11
VKING VIKING KAGIT 6,57 -0,90 272.223,12 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,36 -0,51 947.689,80 11:10
YATAS YATAS 17,83 0,51 9.715.304,97 11:11
YAYLA YAYLA EN. UR. TUR. VE INS 4,03 -0,74 2.793.420,52 11:11
YBTAS YIBITAS INSAAT MALZEME 37.399,90 0,00 74.799,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 26,12 -0,76 11.829.537,70 11:11
YESIL YESIL YATIRIM HOLDING 1,59 -0,63 3.135.213,80 11:10
YGGYO YENI GIMAT GMYO 21,48 1,32 393.308,90 11:10
YGYO YESIL GMYO 0,93 0,00 2.624.128,27 11:09
YKBNK YAPI VE KREDI BANK. 7,16 3,32 811.618.974,52 11:11
YKSLN YUKSELEN CELIK 9,15 0,88 7.792.927,75 11:10
YONGA YONGA MOBILYA 34,50 0,41 141.519,00 09:55
YUNSA YUNSA 50,90 -1,64 3.497.843,60 11:11
YYAPI YESIL YAPI 1,16 1,75 2.190.979,25 11:10
YYLGD YAYLA GIDA 20,70 -2,27 22.930.352,06 11:11
ZOREN ZORLU ENERJI 3,97 -6,59 485.778.353,91 11:11
ZRGYO ZIRAAT GMYO 4,29 4,13 12.054.792,93 11:11