Tüm Hisseler | Kredi Hizmeti
  • ALTIN (TL/GR)
    991,58
    % -2,31
  • AMERIKAN DOLARI
    16,8853
    % -2,70
  • € EURO
    17,8334
    % -2,47
  • £ POUND
    20,8128
    % -2,77
  • BITCOIN/TL
    356200,142
    % -0,90
  • RIPPLE/TL
    6.04
    % -3,03
  • ETHEREUM/TL
    20129
    % -2,41
  • BIST 100
    %
Developer Mode on

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,65 3,92 33.206.648,92 18:10
ADEL ADEL KALEMCILIK 24,80 3,08 4.683.737,86 18:10
ADESE ADESE GAYRIMENKUL 0,74 1,37 32.373.835,52 18:10
AEFES ANADOLU EFES 28,00 -0,71 46.133.401,76 18:10
AFYON AFYON CIMENTO 3,72 0,81 37.335.508,56 18:10
AGESA AGESA HAYAT EMEKLILIK 21,30 3,40 10.631.173,32 18:10
AGHOL ANADOLU GRUBU HOLDING 47,08 4,16 84.248.070,52 18:10
AGYO ATAKULE GMYO 3,68 -1,60 24.504.620,70 18:10
AKBNK AKBANK 8,77 -0,57 890.305.669,76 18:10
AKCNS AKCANSA 21,70 2,94 3.966.177,66 18:10
AKENR AK ENERJI 1,56 0,00 6.878.369,12 18:10
AKFGY AKFEN GMYO 2,24 -1,32 36.062.274,95 18:10
AKGRT AKSIGORTA 3,03 1,34 10.591.349,57 18:10
AKMGY AKMERKEZ GMYO 46,62 -3,40 4.232.382,22 18:10
AKSA AKSA 59,15 -0,25 91.991.138,35 18:10
AKSEN AKSA ENERJI 25,86 -0,92 171.118.073,24 18:10
AKSGY AKIS GMYO 3,26 9,40 82.841.371,18 18:10
AKSUE AKSU ENERJI 29,18 0,55 6.741.931,36 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,00 5.472.323,92 18:10
ALARK ALARKO HOLDING 36,02 1,69 233.870.028,74 18:10
ALBRK ALBARAKA TURK 1,30 0,00 20.187.377,20 18:10
ALCAR ALARKO CARRIER 326,30 2,42 57.734.734,20 18:10
ALCTL ALCATEL LUCENT TELETAS 26,88 -0,81 20.139.230,86 18:10
ALGYO ALARKO GMYO 33,36 -0,77 55.328.381,56 18:10
ALKA ALKIM KAGIT 41,68 -1,93 14.072.575,34 18:10
ALKIM ALKIM KIMYA 23,20 -0,43 88.053.074,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,79 -2,11 2.596.338,40 18:10
ANELE ANEL ELEKTRIK 2,28 0,44 3.662.776,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,24 4,21 84.960.498,60 18:10
ANHYT ANADOLU HAYAT EMEK. 13,05 2,11 10.123.421,69 18:10
ANSGR ANADOLU SIGORTA 5,74 0,17 3.674.239,48 18:10
ARASE DOGU ARAS ENERJI 89,00 -1,11 13.118.129,30 18:10
ARCLK ARCELIK 75,20 1,42 324.874.535,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,32 -1,12 27.021.927,87 18:10
ARENA ARENA BILGISAYAR 13,56 -0,15 3.098.966,34 18:10
ARMDA ARMADA BILGISAYAR 147,50 0,75 912.859,10 18:10
ARSAN ARSAN TEKSTIL 3,86 -0,26 6.386.879,41 18:10
ARZUM ARZUM EV ALETLERI 16,06 0,12 5.575.904,24 18:10
ASELS ASELSAN 24,56 5,41 2.450.429.357,60 18:10
ASUZU ANADOLU ISUZU 119,00 0,00 51.707.716,00 18:10
ATAGY ATA GMYO 3,72 2,20 509.852,58 18:10
ATATP ATP BILGISAYAR 59,15 -0,17 8.349.050,70 18:10
ATEKS AKIN TEKSTIL 39,78 0,66 12.167.469,14 18:10
ATLAS ATLAS YAT. ORT. 1,15 -0,86 1.073.847,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,00 2,27 5.396.395,50 18:10
AVGYO AVRASYA GMYO 2,49 1,22 3.019.762,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,18 0,84 10.291.782,83 18:10
AVOD A.V.O.D GIDA VE TARIM 1,98 -0,50 18.545.114,32 18:10
AVTUR AVRASYA PETROL VE TUR. 2,05 0,00 276.922,51 18:10
AYCES ALTINYUNUS CESME 62,50 0,48 1.617.792,75 18:10
AYDEM AYDEM ENERJI 9,21 -2,44 76.423.831,80 18:10
AYEN AYEN ENERJI 14,94 1,63 30.520.857,48 18:10
AYES AYES CELIK HASIR VE CIT 19,98 1,73 514.924,06 18:10
AYGAZ AYGAZ 38,54 1,69 25.840.284,38 18:10
BAGFS BAGFAS 16,65 -2,80 23.291.768,18 18:10
BAKAB BAK AMBALAJ 23,18 2,20 6.973.611,74 18:10
BALAT BALATACILAR BALATACILIK 13,00 -1,22 631.751,79 18:10
BANVT BANVIT 107,30 0,47 1.086.581,80 18:10
BASCM BASTAS BASKENT CIMENTO 3,52 10,00 877.400,26 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,11 -0,98 45.217.929,69 18:10
BAYRK BAYRAK TABAN SANAYI 6,75 -4,26 19.385.089,23 18:10
BERA BERA HOLDING 14,53 0,00 464.916.441,28 18:10
BEYAZ BEYAZ FILO 8,22 1,23 3.229.314,01 18:10
BFREN BOSCH FREN SISTEMLERI 1.181,50 2,29 27.298.415,00 18:10
BIMAS BIM MAGAZALAR 84,40 -0,53 298.524.265,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,34 3,23 77.645.861,20 18:10
BIZIM BIZIM MAGAZALARI 15,66 0,77 9.023.279,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,31 2,13 40.580.551,93 18:10
BLCYT BILICI YATIRIM 13,99 -0,21 4.312.574,05 18:10
BMSCH BMS CELIK HASIR 8,57 3,25 31.824.960,26 18:10
BMSTL BMS BIRLESIK METAL 18,14 0,39 14.752.089,63 18:10
BNTAS BANTAS AMBALAJ 4,01 1,26 21.110.844,73 18:10
BOBET BOGAZICI BETON SANAYI 6,79 4,46 39.828.416,68 18:10
BOSSA BOSSA 59,90 -2,92 22.982.826,15 18:10
BRISA BRISA 39,18 -0,15 22.065.382,52 18:10
BRKO BIRKO MENSUCAT 1,52 4,11 856.680,94 18:10
BRKSN BERKOSAN YALITIM 8,85 2,19 1.223.191,09 18:10
BRLSM BIRLESIM MUHENDISLIK 8,74 -0,79 7.085.486,61 18:10
BRMEN BIRLIK MENSUCAT 1,85 -2,12 49.150,19 18:10
BRSAN BORUSAN MANNESMANN 34,36 9,99 93.804.187,72 18:10
BRYAT BORUSAN YAT. PAZ. 411,50 6,88 200.846.772,00 18:10
BSOKE BATISOKE CIMENTO 2,31 3,59 12.014.071,56 18:10
BTCIM BATI CIMENTO 19,97 -0,15 1.907.622,16 18:10
BUCIM BURSA CIMENTO 2,53 2,43 32.596.683,33 18:10
BURCE BURCELIK 27,12 0,37 3.589.332,54 18:10
BURVA BURCELIK VANA 20,22 0,60 1.753.498,17 18:10
CANTE CAN2 TERMIK 42,22 9,66 71.150.213,78 18:10
CASA CASA EMTIA PETROL 118,10 0,17 161.810,70 18:10
CCOLA COCA COLA ICECEK 137,00 1,11 71.022.807,20 18:10
CELHA CELIK HALAT 10,45 0,67 5.425.736,00 18:10
CEMAS CEMAS DOKUM 1,28 -0,78 35.386.326,97 18:10
CEMTS CEMTAS 26,08 0,69 48.133.737,02 18:10
CEOEM CEO EVENT MEDYA 9,66 -1,02 7.333.659,33 18:10
CIMSA CIMSA 34,72 0,99 44.559.872,50 18:10
CLEBI CELEBI 341,00 3,68 171.179.086,30 18:10
CMBTN CIMBETON 208,80 -0,52 7.353.141,90 18:10
CMENT CIMENTAS 25,80 0,78 121.883,70 18:10
CONSE CONSUS ENERJI 3,70 0,00 14.360.674,30 18:10
COSMO COSMOS YAT. HOLDING 9,38 0,97 136.846,90 18:10
CRDFA CREDITWEST FAKTORING 2,42 -1,22 6.666.339,65 18:10
CRFSA CARREFOURSA 36,24 -3,31 41.885.124,10 18:10
CUSAN CUHADAROGLU METAL 10,40 2,46 10.422.690,25 18:10
DAGHL DAGI YATIRIM HOLDING 27,92 -2,04 2.065.649,70 18:10
DAGI DAGI GIYIM 3,57 -1,38 18.944.242,61 18:10
DAPGM DAP GAYRIMENKUL 30,10 0,40 9.092.610,76 18:10
DARDL DARDANEL 3,68 -3,16 50.630.536,60 18:10
DENGE DENGE HOLDING 1,71 1,79 5.882.986,01 18:10
DERHL DERLUKS YATIRIM HOLDING 8,72 6,47 31.788.931,25 18:10
DERIM DERIMOD 6,26 0,16 22.819.728,44 18:10
DESA DESA DERI 12,29 -1,44 7.356.294,05 18:10
DESPC DESPEC BILGISAYAR 10,69 0,75 12.847.318,71 18:10
DEVA DEVA HOLDING 32,78 4,00 46.286.655,98 18:10
DGATE DATAGATE BILGISAYAR 10,76 2,67 7.842.755,32 18:10
DGGYO DOGUS GMYO 11,70 0,69 16.993.205,24 18:10
DGNMO DOGANLAR MOBILYA 2,71 0,00 20.765.255,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,66 -4,32 64.081,55 18:10
DITAS DITAS DOGAN 25,50 -2,67 13.170.455,46 18:10
DMSAS DEMISAS DOKUM 4,19 -0,71 5.163.368,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,69 -1,93 10.044.346,52 18:10
DOAS DOGUS OTOMOTIV 85,05 0,12 81.812.830,50 18:10
DOBUR DOGAN BURDA 43,30 -0,46 1.544.352,80 18:10
DOCO DO-CO 1.525,30 0,01 14.712.672,90 18:10
DOGUB DOGUSAN 4,16 0,48 4.630.413,03 18:10
DOHOL DOGAN HOLDING 3,92 0,77 436.652.373,94 18:10
DOKTA DOKTAS DOKUMCULUK 32,08 0,25 4.836.109,02 18:10
DURDO DURAN DOGAN BASIM 20,74 -0,19 5.582.059,02 18:10
DYOBY DYO BOYA 11,18 5,57 19.299.513,06 18:10
DZGYO DENIZ GMYO 2,19 -0,90 6.707.531,03 18:10
ECILC ECZACIBASI ILAC 10,19 3,98 178.666.874,42 18:10
ECZYT ECZACIBASI YATIRIM 52,80 10,00 106.283.261,99 18:10
EDATA E-DATA TEKNOLOJI 14,15 -0,14 7.873.569,83 18:10
EDIP EDIP GAYRIMENKUL 3,03 -0,98 3.632.509,16 18:10
EGEEN EGE ENDUSTRI 2.513,00 4,75 418.327.830,00 18:10
EGEPO NASMED EGEPOL 10,43 0,87 4.773.069,31 18:10
EGGUB EGE GUBRE 203,40 -1,60 10.706.096,30 18:10
EGPRO EGE PROFIL 35,58 1,83 35.103.705,22 18:10
EGSER EGE SERAMIK 27,88 -0,50 43.794.527,34 18:10
EKGYO EMLAK KONUT GMYO 2,60 0,39 354.992.947,08 18:10
EKIZ EKIZ KIMYA 6,12 1,32 120.186,82 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,16 2,46 22.732.154,74 18:10
EMKEL EMEK ELEKTRIK 2,66 -1,48 13.112.022,10 18:10
EMNIS EMINIS AMBALAJ 23,46 -0,09 277.012,32 18:10
ENJSA ENERJISA ENERJI 14,38 0,21 157.903.797,47 18:10
ENKAI ENKA INSAAT 18,53 -1,12 49.455.829,98 18:10
ENSRI ENSARI DERI 15,82 1,87 30.849.460,96 18:10
EPLAS EGEPLAST 16,81 0,72 9.927.467,59 18:10
ERBOS ERBOSAN 109,50 1,77 23.879.911,90 18:10
ERCB ERCIYAS CELIK BORU 34,50 0,12 10.763.972,96 18:10
EREGL EREGLI DEMIR CELIK 27,86 1,02 2.079.623.363,72 18:10
ERSU ERSU GIDA 3,94 -0,25 2.747.162,22 18:10
ESCAR ESCAR FILO 44,10 -0,36 4.566.875,44 18:10
ESCOM ESCORT TEKNOLOJI 19,17 2,90 8.691.614,25 18:10
ESEN ESENBOGA ELEKTRIK 33,20 0,67 42.009.886,44 18:10
ETILR ETILER GIDA 6,82 0,59 1.433.353,38 18:10
ETYAT EURO TREND YAT. ORT. 3,06 -3,47 2.663.754,79 18:10
EUHOL EURO YATIRIM HOLDING 2,28 0,44 2.212.334,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,47 1,17 1.127.760,78 18:10
EUREN EUROPEN ENDUSTRI 26,60 0,38 31.644.130,74 18:10
EUYO EURO YAT. ORT. 2,64 0,38 280.185,85 18:10
FADE FADE GIDA 6,35 0,00 7.081.004,93 18:10
FENER FENERBAHCE FUTBOL 43,22 0,65 73.667.453,76 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4,08 -1,21 17.194.154,25 18:10
FMIZP F-M IZMIT PISTON 131,30 8,60 120.156.982,70 18:10
FONET FONET BILGI TEKNOLOJILERI 14,45 -3,09 14.426.006,97 18:10
FORMT FORMET METAL VE CAM 1,79 1,13 28.955.933,64 18:10
FRIGO FRIGO PAK GIDA 3,84 -0,78 19.770.134,02 18:10
FROTO FORD OTOSAN 299,00 -0,99 372.854.475,90 18:10
GARAN GARANTI BANKASI 15,18 -1,30 545.247.044,70 18:10
GARFA GARANTI FAKTORING 13,93 0,43 793.890,89 18:10
GEDIK GEDIK Y. MEN. DEG. 6,69 -0,89 4.555.305,30 18:10
GEDZA GEDIZ AMBALAJ 24,00 0,59 14.247.950,28 18:10
GENIL GEN ILAC 20,22 -0,20 80.573.780,19 18:10
GENTS GENTAS 4,66 -0,64 30.602.232,07 18:10
GEREL GERSAN ELEKTRIK 4,40 -1,57 6.503.711,19 18:10
GESAN GIRISIM ELEKTRIK SANAYI 37,42 5,41 211.611.273,92 18:10
GLBMD GLOBAL MEN. DEG. 6,90 8,83 16.072.046,47 18:10
GLCVY GELECEK VARLIK YONETIMI 11,81 0,08 10.697.871,36 18:10
GLRYH GULER YAT. HOLDING 3,23 2,22 32.561.044,58 18:10
GLYHO GLOBAL YAT. HOLDING 3,77 -1,82 74.969.643,45 18:10
GMTAS GIMAT MAGAZACILIK 3,11 2,30 10.575.114,57 18:10
GOLTS GOLTAS CIMENTO 57,40 -0,17 11.990.800,15 18:10
GOODY GOOD-YEAR 11,18 7,40 69.160.620,07 18:10
GOZDE GOZDE GIRISIM 7,82 0,26 20.145.720,74 18:10
GRNYO GARANTI YAT. ORT. 2,23 0,00 418.840,45 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 7,72 -0,52 4.941.586,50 18:10
GSDDE GSD DENIZCILIK 3,99 1,01 9.851.397,62 18:10
GSDHO GSD HOLDING 4,10 0,74 75.968.514,05 18:10
GSRAY GALATASARAY SPORTIF 3,89 2,37 77.320.442,14 18:10
GUBRF GUBRE FABRIK. 71,95 0,28 198.011.691,45 18:10
GWIND GALATA WIND ENERJI 8,31 0,12 56.575.188,78 18:10
GZNMI GEZINOMI SEYAHAT 37,58 -0,32 9.399.764,86 18:10
HALKB T. HALK BANKASI 5,43 -0,91 308.162.993,64 18:10
HATEK HATAY TEKSTIL 7,17 -0,69 12.092.938,62 18:10
HDFGS HEDEF GIRISIM 2,23 4,21 29.589.040,17 18:10
HEDEF HEDEF HOLDING 7,00 -0,43 3.842.415,69 18:10
HEKTS HEKTAS 32,92 -0,18 1.042.939.072,62 18:10
HLGYO HALK GMYO 2,27 -0,44 24.834.560,57 18:10
HTTBT HITIT BILGISAYAR 14,01 3,47 24.700.181,15 18:10
HUBVC HUB GIRISIM 8,05 -0,25 3.595.177,60 18:10
HUNER HUN YENILENEBILIR ENERJI 2,59 0,39 22.335.431,14 18:10
HURGZ HURRIYET GZT. 1,90 0,00 6.890.972,39 18:10
ICBCT ICBC TURKEY BANK 5,11 -0,78 8.600.393,18 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 18,80 -1,36 2.608.194,13 18:10
IDGYO IDEALIST GMYO 1,95 0,00 1.410.245,60 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,78 1,30 17.413.986,98 18:10
IHAAS IHLAS HABER AJANSI 26,50 1,30 420.082,10 18:10
IHEVA IHLAS EV ALETLERI 1,00 -0,99 2.821.097,32 18:10
IHGZT IHLAS GAZETECILIK 0,65 -1,52 2.347.313,28 18:10
IHLAS IHLAS HOLDING 0,53 0,00 5.116.025,66 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 6.135.240,95 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 1.085.849,24 18:10
IMASM IMAS MAKINA 55,40 -3,99 9.242.313,20 18:10
INDES INDEKS BILGISAYAR 8,45 1,93 31.446.146,42 18:10
INFO INFO YATIRIM 10,55 2,83 10.855.084,76 18:10
INTEM INTEMA 58,80 -1,18 5.822.078,35 18:10
INVEO INVEO YATIRIM HOLDING 38,44 -2,73 84.818.290,06 18:10
INVES INVESTCO HOLDING 37,06 -1,23 9.208.086,08 18:10
IPEKE IPEK DOGAL ENERJI 18,57 1,48 45.071.867,98 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,05 6,49 2.701.469,06 18:10
ISBTR IS BANKASI (B) 49.000,00 4,03 192.500,00 18:10
ISCTR IS BANKASI (C) 4,70 -1,05 461.690.137,31 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,78 0,76 66.830.000,68 18:10
ISFIN IS FIN.KIR. 3,55 0,57 32.405.463,54 18:10
ISGSY IS GIRISIM 7,61 2,28 4.898.121,31 18:10
ISGYO IS GMYO 13,26 0,15 92.180.481,35 18:10
ISKPL ISIK PLASTIK 5,04 9,80 39.191.541,61 18:10
ISKUR IS BANKASI (KUR.) 1.062.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,66 3,31 54.736.913,15 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,56 2,40 15.811.429,82 18:10
ISYAT IS YAT. ORT. 3,11 -0,32 3.866.074,80 18:10
ITTFH ITTIFAK HOLDING 1,51 4,86 75.726.338,02 18:10
IZFAS IZMIR FIRCA 5,18 5,50 613.530,55 18:10
IZINV IZ YATIRIM HOLDING 16,95 -0,88 1.862.943,82 18:10
IZMDC IZMIR DEMIR CELIK 2,28 -0,44 21.671.178,04 18:10
JANTS JANTSA JANT SANAYI 77,20 1,25 47.746.545,00 18:10
KAPLM KAPLAMIN 57,10 0,62 1.956.320,10 18:10
KAREL KAREL ELEKTRONIK 13,58 3,11 20.593.390,41 18:10
KARSN KARSAN OTOMOTIV 7,42 0,27 532.665.548,40 18:10
KARTN KARTONSAN 74,50 4,71 170.793.979,05 18:10
KARYE KARTAL YEN. ENERJI 12,91 -0,46 12.664.564,36 18:10
KATMR KATMERCILER EKIPMAN 1,35 0,00 21.896.817,51 18:10
KCHOL KOC HOLDING 40,90 0,59 450.124.520,10 18:10
KENT KENT GIDA 171,00 -0,47 544.294,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 0,00 345.254,72 18:10
KERVT KEREVITAS GIDA 5,73 2,32 95.005.035,14 18:10
KFEIN KAFEIN YAZILIM 23,18 -2,77 31.565.570,48 18:10
KGYO KORAY GMYO 8,59 8,60 20.825.246,47 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,30 2,80 23.345.321,50 18:10
KLGYO KILER GMYO 1,09 -0,91 14.151.637,31 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,60 -1,10 33.578.922,36 18:10
KLMSN KLIMASAN KLIMA 10,98 1,48 32.513.132,30 18:10
KLNMA T. KALKINMA BANK. 12,39 -1,67 532.766,44 18:10
KLSYN KOLEKSIYON MOBILYA 2,07 0,98 11.561.355,37 18:10
KMPUR KIMTEKS POLIURETAN 32,14 -1,29 41.905.661,26 18:10
KNFRT KONFRUT GIDA 7,67 -1,67 7.103.244,59 18:10
KONKA KONYA KAGIT 21,36 -0,19 99.454.006,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 155,00 -1,27 49.960.509,40 18:10
KONYA KONYA CIMENTO 1.058,50 -0,20 58.650.043,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,00 -0,92 101.981.581,70 18:10
KOZAA KOZA MADENCILIK 28,36 1,65 278.213.119,72 18:10
KOZAL KOZA ALTIN 191,70 0,95 720.728.795,10 18:10
KRDMA KARDEMIR (A) 10,08 2,44 58.246.614,35 18:10
KRDMB KARDEMIR (B) 10,10 2,43 25.009.995,26 18:10
KRDMD KARDEMIR (D) 12,66 0,88 1.316.123.203,62 18:10
KRGYO KORFEZ GMYO 6,30 1,29 24.510.585,22 18:10
KRONT KRON TELEKOMUNIKASYON 37,50 -0,90 2.742.200,64 18:10
KRSTL KRISTAL KOLA 7,70 -1,28 6.959.689,04 18:10
KRTEK KARSU TEKSTIL 20,86 -2,43 15.010.007,08 18:10
KRVGD KERVAN GIDA 9,92 0,40 13.728.186,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 216,00 0,00 245.108,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,82 0,00 15.219.413,46 18:10
KUTPO KUTAHYA PORSELEN 44,50 0,00 19.399.949,14 18:10
KUYAS KUYAS YATIRIM 6,68 -0,74 12.081.025,45 18:10
KZBGY KIZILBUK GYO 74,80 0,20 2.402.808,25 18:10
LIDER LDR TURIZM 20,08 0,70 58.828.920,92 18:10
LIDFA LIDER FAKTORING 13,70 2,70 6.782.978,70 18:10
LINK LINK BILGISAYAR 31,36 0,32 4.717.919,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,29 3,22 8.075.419,03 18:10
LOGO LOGO YAZILIM 41,00 0,20 38.215.090,26 18:10
LUKSK LUKS KADIFE 61,90 -0,88 4.058.864,20 18:10
MAALT MARMARIS ALTINYUNUS 241,50 0,96 10.061.573,40 18:10
MAGEN MARGUN ENERJI 13,41 0,30 48.828.209,62 18:10
MAKIM MAKIM MAKINE 15,56 9,96 74.989.625,27 18:10
MAKTK MAKINA TAKIM 3,18 0,63 8.265.749,69 18:10
MANAS MANAS ENERJI YONETIMI 20,42 -0,20 3.568.720,90 18:10
MARKA MARKA YATIRIM HOLDING 2,89 -0,34 410.242,65 18:10
MARTI MARTI OTEL 1,49 0,68 23.916.218,32 18:10
MAVI MAVI GIYIM 50,65 2,57 96.380.201,34 18:10
MEDTR MEDITERA TIBBI MALZEME 19,96 0,30 10.070.203,13 18:10
MEGAP MEGA POLIETILEN 5,77 0,00 8.113.180,42 18:10
MEPET METRO PETROL VE TESISLERI 3,13 -1,57 1.542.279,86 18:10
MERCN MERCAN KIMYA 15,00 -0,60 12.970.305,23 18:10
MERIT MERIT TURIZM 31,90 0,76 10.129.514,38 18:10
MERKO MERKO GIDA 3,63 -0,55 7.216.974,67 18:10
METRO METRO HOLDING 1,00 0,00 3.110.153,67 18:10
METUR METEMTUR YATIRIM 4,50 4,17 17.068.441,55 18:10
MGROS MIGROS TICARET 51,30 0,69 174.837.343,55 18:10
MIATK MIA TEKNOLOJI 32,92 0,12 37.457.094,78 18:10
MIPAZ MILPA 5,50 6,38 19.613.212,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,90 -0,34 165.490,58 18:10
MNDRS MENDERES TEKSTIL 3,21 -0,93 25.114.686,99 18:10
MOBTL MOBILTEL ILETISIM 1,81 4,62 189.914.244,93 18:10
MPARK MLP SAGLIK 33,90 2,05 33.187.246,28 18:10
MRGYO MARTI GMYO 1,71 1,18 6.424.849,97 18:10
MRSHL MARSHALL 204,60 1,19 3.355.283,10 18:10
MSGYO MISTRAL GMYO 4,06 -0,49 4.202.714,19 18:10
MTRKS MATRIKS BILGI DAGITIM 56,35 0,71 12.334.326,10 18:10
MTRYO METRO YAT. ORT. 1,57 0,64 177.530,17 18:10
MZHLD MAZHAR ZORLU HOLDING 89,10 -10,00 17.931.566,80 18:10
NATEN NATUREL ENERJI 64,70 -0,15 36.836.368,35 18:10
NETAS NETAS TELEKOM. 17,50 5,17 34.929.951,90 18:10
NIBAS NIGBAS NIGDE BETON 8,75 -0,23 5.313.290,51 18:10
NTGAZ NATURELGAZ 8,75 -2,34 47.707.256,97 18:10
NTHOL NET HOLDING 11,69 -0,26 23.208.608,09 18:10
NUGYO NUROL GMYO 4,54 0,22 6.534.950,89 18:10
NUHCM NUH CIMENTO 60,30 1,69 5.564.111,60 18:10
ODAS ODAS ELEKTRIK 3,20 -1,23 1.110.633.658,70 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,94 0,36 26.806.613,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,98 0,06 10.419.309,91 18:10
ORGE ORGE ENERJI ELEKTRIK 8,63 6,94 55.184.357,70 18:10
ORMA ORMA ORMAN MAHSULLERI 32,00 -2,74 248.632,98 18:10
OSMEN OSMANLI MENKUL 23,72 1,28 2.063.412,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,94 5,43 16.221.686,82 18:10
OTKAR OTOKAR 442,00 1,66 70.017.482,60 18:10
OTTO OTTO HOLDING 35,18 0,51 1.002.888,98 18:10
OYAKC OYAK CIMENTO 12,59 5,71 268.437.579,01 18:10
OYAYO OYAK YAT. ORT. 7,09 0,57 1.102.254,89 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,80 2,94 3.211.618,03 18:10
OYYAT OYAK YATIRIM MENKUL 25,26 3,69 45.825.320,94 18:10
OZGYO OZDERICI GMYO 2,24 -1,32 22.465.454,14 18:10
OZKGY OZAK GMYO 5,78 3,40 34.769.319,98 18:10
OZRDN OZERDEN PLASTIK 15,20 2,36 2.463.859,03 18:10
PAGYO PANORA GMYO 12,96 -0,61 571.830,92 18:10
PAMEL PAMEL ELEKTRIK 127,90 4,49 30.600.839,60 18:10
PAPIL PAPILON SAVUNMA 14,47 2,33 30.373.211,62 18:10
PARSN PARSAN 35,20 0,40 16.513.039,24 18:10
PCILT PC ILETISIM MEDYA 14,45 -1,83 19.512.229,42 18:10
PEGYO PERA GMYO 1,66 2,47 19.058.625,20 18:10
PEKGY PEKER GMYO 1,14 0,00 10.411.177,47 18:10
PENGD PENGUEN GIDA 5,33 -1,48 47.029.090,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,80 0,94 26.050.263,90 18:10
PETKM PETKIM 9,50 0,42 400.623.372,89 18:10
PETUN PINAR ET VE UN 23,04 0,70 9.338.091,98 18:10
PGSUS PEGASUS 183,60 1,10 656.533.241,90 18:10
PINSU PINAR SU 5,49 1,10 14.335.390,87 18:10
PKART PLASTIKKART 17,91 -0,50 5.013.578,56 18:10
PKENT PETROKENT TURIZM 141,00 0,00 16.045.242,40 18:10
PNLSN PANELSAN CATI CEPHE 13,07 1,48 11.224.086,31 18:10
PNSUT PINAR SUT 29,38 3,38 17.435.886,08 18:10
POLHO POLISAN HOLDING 4,48 -1,75 39.850.790,07 18:10
POLTK POLITEKNIK METAL 651,00 -1,66 3.872.092,10 18:10
PRDGS PARDUS GIRISIM 2,78 -2,80 155.341.997,16 18:10
PRKAB TURK PRYSMIAN KABLO 28,18 -0,42 39.382.373,18 18:10
PRKME PARK ELEK.MADENCILIK 6,36 -0,31 8.757.179,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,27 -0,30 245.862,16 18:10
PSDTC PERGAMON DIS TICARET 24,32 0,58 3.768.792,00 18:10
PSGYO PASIFIK GMYO 9,43 -0,84 15.765.691,46 18:10
QNBFB QNB FINANSBANK 33,12 -1,13 120.849,66 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,90 -1,67 87.202,05 18:10
QUAGR QUA GRANITE HAYAL YAPI 28,96 0,42 86.144.072,06 18:10
RALYH RAL YATIRIM HOLDING 13,50 -1,10 22.028.505,44 18:10
RAYSG RAY SIGORTA 12,99 2,44 2.930.048,57 18:10
RHEAG RHEA GIRISIM 1,82 0,00 211.480,02 18:10
RNPOL RAINBOW POLIKARBONAT 13,34 -1,33 10.816.609,26 18:10
RODRG RODRIGO TEKSTIL 18,46 1,54 1.774.261,99 18:10
ROYAL ROYAL HALI 3,19 7,77 443.047,67 18:10
RTALB RTA LABORATUVARLARI 14,33 3,17 61.311.488,08 18:10
RYGYO REYSAS GMYO 4,29 -1,38 11.969.132,33 18:10
RYSAS REYSAS LOJISTIK 7,70 -1,91 3.396.104,05 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,00 3,57 25.564.153,90 18:10
SAHOL SABANCI HOLDING 20,62 3,20 1.220.722.605,69 18:10
SAMAT SARAY MATBAACILIK 8,76 -1,24 10.022.589,35 18:10
SANEL SANEL MUHENDISLIK 7,20 9,92 5.424.034,98 18:10
SANFM SANIFOAM ENDUSTRI 33,98 -2,64 6.909.518,92 18:10
SANKO SANKO PAZARLAMA 10,55 2,73 7.777.485,14 18:10
SARKY SARKUYSAN 13,84 -0,29 6.235.176,51 18:10
SASA SASA POLYESTER 44,28 -1,38 1.071.325.309,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,78 -0,06 5.263.023,42 18:10
SEGYO SEKER GMYO 1,06 -1,85 31.464.553,77 18:10
SEKFK SEKER FIN. KIR. 5,44 -0,37 5.373.618,45 18:10
SEKUR SEKURO PLASTIK 15,47 -0,45 2.632.251,30 18:10
SELEC SELCUK ECZA DEPOSU 14,97 3,24 84.298.983,14 18:10
SELGD SELCUK GIDA 4,70 1,95 2.168.779,07 18:10
SELVA SELVA GIDA 8,11 1,00 6.211.293,15 18:10
SERVE SERVE FILM PRODUKSIYON 26,70 -3,47 1.048.781,00 18:10
SEYKM SEYITLER KIMYA 7,16 -2,32 22.254.644,26 18:10
SILVR SILVERLINE ENDUSTRI 22,30 1,92 12.620.958,92 18:10
SISE SISE CAM 21,76 0,93 1.862.857.241,60 18:10
SKBNK SEKERBANK 1,12 0,00 50.601.327,05 18:10
SKTAS SOKTAS 2,94 1,03 8.236.090,04 18:10
SMART SMARTIKS YAZILIM 6,02 -0,99 5.686.189,47 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,84 -0,61 22.496.769,06 18:10
SNGYO SINPAS GMYO 10,07 1,72 103.123.469,78 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,76 7,33 9.280.408,34 18:10
SNPAM SONMEZ PAMUKLU 7,71 0,65 87.131,28 18:10
SODSN SODAS SODYUM SANAYII 21,74 -1,00 276.559,38 18:10
SOKM SOK MARKETLER TICARET 12,66 -0,31 79.494.982,70 18:10
SONME SONMEZ FILAMENT 32,74 -1,39 5.161.534,76 18:10
SRVGY SERVET GMYO 85,80 0,76 13.905.363,05 18:10
SUMAS SUMAS SUNI TAHTA 65,45 4,72 244.417,05 18:10
SUNTK SUN TEKSTIL 24,46 -0,73 10.817.424,96 18:10
SUWEN SUWEN TEKSTIL 18,47 -0,81 9.558.933,11 18:10
TATGD TAT GIDA 16,30 0,93 28.615.101,69 18:10
TAVHL TAV HAVALIMANLARI 54,50 -1,45 444.823.445,85 18:10
TBORG T.TUBORG 24,16 -0,33 964.423,20 18:10
TCELL TURKCELL 17,80 0,56 432.147.630,23 18:10
TDGYO TREND GMYO 7,18 -0,97 5.181.354,75 18:10
TEKTU TEK-ART TURIZM 1,71 1,79 15.622.549,94 18:10
TETMT TETAMAT GIDA 239,70 -0,13 5.019.069,70 18:10
TEZOL EUROPAP TEZOL KAGIT 19,04 -1,55 30.084.717,53 18:10
TGSAS TGS DIS TICARET 13,80 -1,71 3.721.852,16 18:10
THYAO TURK HAVA YOLLARI 50,25 -0,59 5.966.389.566,47 18:10
TIRE MONDI TIRE KUTSAN 24,72 1,15 153.342.495,40 18:10
TKFEN TEKFEN HOLDING 23,34 -0,93 503.286.020,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,59 -0,91 71.490.272,19 18:10
TLMAN TRABZON LIMAN 28,16 -0,71 6.518.395,18 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,97 -1,33 7.986.300,31 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 30,78 0,13 118.984.947,14 18:10
TOASO TOFAS OTO. FAB. 65,60 0,46 263.329.626,00 18:10
TRCAS TURCAS PETROL 8,09 -0,12 12.907.056,63 18:10
TRGYO TORUNLAR GMYO 8,73 3,19 53.706.294,90 18:10
TRILC TURK ILAC SERUM 9,13 0,77 50.143.409,77 18:10
TSGYO TSKB GMYO 4,73 -3,86 40.487.469,57 18:10
TSKB T.S.K.B. 2,11 -3,21 309.428.920,33 18:10
TSPOR TRABZONSPOR SPORTIF 4,71 6,56 234.555.305,41 18:10
TTKOM TURK TELEKOM 9,40 0,75 411.082.621,51 18:10
TTRAK TURK TRAKTOR 233,40 0,00 33.594.003,40 18:10
TUCLK TUGCELIK 15,57 1,43 9.688.673,58 18:10
TUKAS TUKAS 13,28 -1,78 87.517.841,66 18:10
TUPRS TUPRAS 266,90 0,11 663.794.275,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,75 0,00 4.409.510,74 18:10
TURGG TURKER PROJE GAYRIMENKUL 217,70 4,66 6.903.834,80 18:10
TURSG TURKIYE SIGORTA 4,66 0,00 18.315.521,39 18:10
UFUK UFUK YATIRIM 71,40 -9,96 3.578.136,00 18:10
ULAS ULASLAR TURIZM YAT. 2,94 0,68 642.670,06 18:10
ULKER ULKER BISKUVI 15,21 0,07 35.951.129,53 18:10
ULUFA ULUSAL FAKTORING 2,63 -2,59 17.474.898,79 18:10
ULUSE ULUSOY ELEKTRIK 170,20 3,78 5.559.611,50 18:10
ULUUN ULUSOY UN SANAYI 23,82 0,00 72.369.408,08 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,62 0,00 9.081.412,11 18:10
USAK USAK SERAMIK 1,87 1,08 17.791.791,95 18:10
UTPYA UTOPYA TURIZM 11,74 0,34 854.069,22 18:10
UZERB UZERTAS BOYA 39,00 4,11 201.358,00 18:10
VAKBN VAKIFLAR BANKASI 4,04 -0,25 161.100.158,61 18:10
VAKFN VAKIF FIN. KIR. 2,39 -0,42 9.467.204,22 18:10
VAKKO VAKKO TEKSTIL 15,35 6,89 49.862.449,53 18:10
VANGD VANET GIDA 3,53 0,28 588.202,86 18:10
VBTYZ VBT YAZILIM 22,70 -0,87 10.201.462,36 18:10
VERTU VERUSATURK GIRISIM 22,16 4,33 40.769.439,66 18:10
VERUS VERUSA HOLDING 63,20 5,69 37.172.064,45 18:10
VESBE VESTEL BEYAZ ESYA 10,05 1,11 54.088.511,15 18:10
VESTL VESTEL 25,54 0,47 154.724.590,82 18:10
VKFYO VAKIF YAT. ORT. 5,21 -0,38 1.280.769,23 18:10
VKGYO VAKIF GMYO 2,23 0,00 33.962.688,04 18:10
VKING VIKING KAGIT 6,10 -3,48 3.076.082,69 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,42 0,13 2.358.878,08 18:10
YATAS YATAS 14,69 2,44 36.099.927,89 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,97 7,01 41.007.086,73 18:10
YBTAS YIBITAS INSAAT MALZEME 20.350,00 1,65 366.700,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,25 -1,37 16.835.225,20 18:10
YESIL YESIL YATIRIM HOLDING 1,44 0,00 2.686.848,06 18:10
YGGYO YENI GIMAT GMYO 22,12 1,47 2.959.779,08 18:10
YGYO YESIL GMYO 0,77 0,00 3.449.441,16 18:10
YKBNK YAPI VE KREDI BANK. 4,76 -1,65 963.566.133,57 18:10
YKSLN YUKSELEN CELIK 8,25 1,35 20.068.055,97 18:10
YONGA YONGA MOBILYA 21,78 3,71 254.886,64 18:10
YUNSA YUNSA 35,50 -2,37 21.774.838,66 18:10
YYAPI YESIL YAPI 0,99 3,13 9.994.548,03 18:10
YYLGD YAYLA GIDA 17,92 -0,78 175.561.646,35 18:10
ZOREN ZORLU ENERJI 2,03 0,50 50.445.704,18 18:10
ZRGYO ZIRAAT GMYO 3,32 -1,19 7.910.446,38 18:10