Tüm Hisseler | Kredi Hizmeti
  • ALTIN (TL/GR)
    1.174,45
    % -0,10
  • AMERIKAN DOLARI
    18,8097
    % 0,08
  • € EURO
    20,5283
    % 0,05
  • £ POUND
    23,3523
    % 0,19
  • BITCOIN/TL
    436138,383
    % 2,89
  • RIPPLE/TL
    7.81
    % 2,19
  • ETHEREUM/TL
    30379
    % 4,44
  • BIST 100
    %
Developer Mode on

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 75,50 -2,27 22.495.716,00 17:17
ADEL ADEL KALEMCILIK 133,50 9,97 16.104.529,50 17:17
ADESE ADESE GAYRIMENKUL 1,62 0,00 64.805.657,45 17:17
AEFES ANADOLU EFES 54,80 -0,81 113.417.866,50 17:17
AFYON AFYON CIMENTO 6,96 0,87 41.255.862,80 17:17
AGESA AGESA HAYAT EMEKLILIK 35,98 0,45 16.288.621,12 17:17
AGHOL ANADOLU GRUBU HOLDING 96,35 2,50 138.974.121,40 17:17
AGYO ATAKULE GMYO 4,91 0,41 7.764.753,78 17:17
AHGAZ AHLATCI DOGALGAZ 88,90 1,72 179.555.326,00 17:17
AKBNK AKBANK 17,31 -2,42 4.852.991.791,36 17:17
AKCNS AKCANSA 53,90 1,60 23.417.706,70 17:17
AKENR AK ENERJI 4,54 0,67 21.372.725,78 17:17
AKFGY AKFEN GMYO 4,29 1,42 130.807.595,89 17:17
AKGRT AKSIGORTA 3,75 3,02 46.427.198,01 17:17
AKMGY AKMERKEZ GMYO 74,15 4,66 5.680.422,70 17:17
AKSA AKSA 77,70 2,37 114.623.770,90 17:17
AKSEN AKSA ENERJI 38,42 0,21 224.366.206,10 17:17
AKSGY AKIS GMYO 6,41 1,75 15.517.329,29 17:17
AKSUE AKSU ENERJI 42,48 0,00 4.796.234,48 17:17
AKYHO AKDENIZ YATIRIM HOLDING 2,32 2,20 9.436.615,44 17:15
ALARK ALARKO HOLDING 68,65 -1,08 617.071.786,60 17:17
ALBRK ALBARAKA TURK 3,04 0,33 223.663.215,26 17:17
ALCAR ALARKO CARRIER 560,40 1,05 12.195.774,10 17:17
ALCTL ALCATEL LUCENT TELETAS 78,15 1,03 31.255.705,35 17:17
ALFAS ALFA SOLAR ENERJI 237,00 2,82 230.037.499,70 17:17
ALGYO ALARKO GMYO 64,55 1,65 34.005.247,55 17:17
ALKA ALKIM KAGIT 31,26 -0,13 19.381.892,18 17:17
ALKIM ALKIM KIMYA 33,26 0,79 22.994.146,72 17:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,87 -1,81 14.713.303,90 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,11 0,41 174.251.912,81 17:17
ANELE ANEL ELEKTRIK 3,67 -0,81 6.322.565,59 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,94 5,24 160.821.512,34 17:17
ANHYT ANADOLU HAYAT EMEK. 20,28 0,40 19.000.015,01 17:17
ANSGR ANADOLU SIGORTA 17,58 -2,55 23.926.302,66 17:17
ARASE DOGU ARAS ENERJI 172,40 1,53 18.744.194,60 17:17
ARCLK ARCELIK 117,70 3,25 1.951.700.299,40 17:17
ARDYZ ARD BILISIM TEKNOLOJILERI 8,49 0,00 22.973.125,85 17:17
ARENA ARENA BILGISAYAR 17,34 0,00 5.137.840,56 17:17
ARMDA ARMADA BILGISAYAR 305,70 -1,39 7.362.465,20 17:13
ARSAN ARSAN TEKSTIL 9,23 4,53 35.897.302,39 17:17
ARZUM ARZUM EV ALETLERI 22,36 -0,45 3.755.667,42 17:16
ASELS ASELSAN 62,85 1,95 5.438.563.938,60 17:17
ASTOR ASTOR ENERJI 24,30 9,95 20.927.840,40 17:17
ASUZU ANADOLU ISUZU 187,20 -2,14 152.114.104,10 17:17
ATAGY ATA GMYO 4,89 -1,21 2.140.494,40 17:12
ATATP ATP BILGISAYAR 24,70 -1,52 18.646.761,24 17:17
ATEKS AKIN TEKSTIL 92,40 0,38 15.601.016,65 17:16
ATLAS ATLAS YAT. ORT. 3,50 9,72 10.942.534,74 17:15
ATSYH ATLANTIS YATIRIM HOLDING 95,00 6,62 2.661.323,50 13:55
AVGYO AVRASYA GMYO 3,42 -2,01 7.339.291,63 17:17
AVHOL AVRUPA YATIRIM HOLDING 13,18 0,76 18.155.195,63 17:17
AVOD A.V.O.D GIDA VE TARIM 2,81 0,00 32.431.703,11 17:17
AVTUR AVRASYA PETROL VE TUR. 3,04 -0,65 753.236,36 17:16
AYCES ALTINYUNUS CESME 107,70 2,67 2.922.320,60 17:16
AYDEM AYDEM ENERJI 19,65 1,29 70.139.813,20 17:17
AYEN AYEN ENERJI 32,22 0,44 55.805.430,42 17:17
AYES AYES CELIK HASIR VE CIT 22,40 3,51 815.799,58 13:55
AYGAZ AYGAZ 89,95 -1,15 39.137.888,20 17:17
AZTEK AZTEK TEKNOLOJI 24,28 1,34 36.392.249,90 17:17
BAGFS BAGFAS 33,48 -0,53 36.173.260,04 17:17
BAKAB BAK AMBALAJ 50,20 -0,20 3.284.517,44 17:17
BALAT BALATACILAR BALATACILIK 23,00 -6,12 1.562.807,50 13:55
BANVT BANVIT 86,15 -1,03 4.766.911,05 17:17
BARMA BAREM AMBALAJ 96,95 2,59 48.013.338,90 17:17
BASCM BASTAS BASKENT CIMENTO 4,46 1,36 170.620,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 17,20 0,29 58.287.859,01 17:17
BAYRK BAYRAK TABAN SANAYI 9,96 -0,90 4.013.677,51 17:16
BERA BERA HOLDING 13,09 0,00 89.840.615,77 17:17
BEYAZ BEYAZ FILO 26,96 4,09 18.637.695,10 17:17
BFREN BOSCH FREN SISTEMLERI 5.317,50 1,97 22.932.527,10 17:15
BIMAS BIM MAGAZALAR 135,70 -0,51 867.205.968,50 17:17
BIOEN BIOTREND CEVRE VE ENERJI 17,56 1,27 86.690.544,04 17:17
BIZIM BIZIM MAGAZALARI 35,14 1,04 29.297.081,56 17:17
BJKAS BESIKTAS FUTBOL YAT. 7,62 1,33 112.936.877,68 17:17
BLCYT BILICI YATIRIM 15,44 -0,52 11.957.434,28 17:15
BMSCH BMS CELIK HASIR 14,96 0,40 9.137.394,36 17:17
BMSTL BMS BIRLESIK METAL 43,60 3,12 42.938.859,74 17:17
BNTAS BANTAS AMBALAJ 7,24 8,38 74.414.472,13 17:17
BOBET BOGAZICI BETON SANAYI 13,57 0,82 34.960.647,72 17:17
BOSSA BOSSA 13,53 0,74 9.606.407,28 17:16
BRISA BRISA 51,55 0,59 18.646.402,70 17:17
BRKO BIRKO MENSUCAT 5,60 0,00 441.274,40 13:55
BRKSN BERKOSAN YALITIM 11,11 0,09 9.224.994,85 17:17
BRKVY BIRIKIM VARLIK YONETIM 30,90 5,89 16.389.226,82 17:17
BRLSM BIRLESIM MUHENDISLIK 10,20 -1,83 23.541.118,92 17:17
BRMEN BIRLIK MENSUCAT 2,02 -1,46 74.738,62 13:55
BRSAN BORUSAN MANNESMANN 70,25 -1,06 26.261.193,60 17:17
BRYAT BORUSAN YAT. PAZ. 944,20 1,53 27.562.995,50 17:17
BSOKE BATISOKE CIMENTO 5,82 2,28 21.828.627,85 17:17
BTCIM BATI CIMENTO 39,80 -0,25 13.264.105,04 17:16
BUCIM BURSA CIMENTO 5,35 0,56 20.073.859,60 17:17
BURCE BURCELIK 45,26 -1,31 5.872.799,70 17:09
BURVA BURCELIK VANA 32,62 -2,10 1.637.867,20 17:17
CANTE CAN2 TERMIK 121,40 2,45 23.846.434,10 17:17
CASA CASA EMTIA PETROL 169,90 0,77 520.658,60 13:55
CCOLA COCA COLA ICECEK 196,90 0,72 60.340.949,50 17:17
CELHA CELIK HALAT 30,02 3,09 12.128.436,12 17:17
CEMAS CEMAS DOKUM 1,99 1,53 84.027.108,58 17:17
CEMTS CEMTAS 51,15 0,10 62.497.923,90 17:17
CEOEM CEO EVENT MEDYA 20,96 3,46 8.803.869,83 17:17
CIMSA CIMSA 87,50 0,40 95.012.831,85 17:17
CLEBI CELEBI 574,30 0,54 16.749.335,10 17:17
CMBTN CIMBETON 441,90 2,34 10.103.953,50 17:17
CMENT CIMENTAS 59,10 4,32 298.562,10 13:55
CONSE CONSUS ENERJI 7,95 1,66 47.945.566,79 17:17
COSMO COSMOS YAT. HOLDING 112,00 9,80 1.304.298,00 13:55
CRDFA CREDITWEST FAKTORING 3,32 0,30 7.598.835,00 17:17
CRFSA CARREFOURSA 61,55 1,48 13.256.939,20 17:16
CUSAN CUHADAROGLU METAL 18,31 -0,49 8.828.480,49 17:17
DAGHL DAGI YATIRIM HOLDING 10,24 2,50 3.066.516,25 17:14
DAGI DAGI GIYIM 7,08 1,87 23.504.513,23 17:17
DAPGM DAP GAYRIMENKUL 57,30 -0,78 6.994.877,60 17:14
DARDL DARDANEL 4,61 0,22 15.442.512,60 17:17
DENGE DENGE HOLDING 2,64 2,33 32.023.997,63 17:17
DERHL DERLUKS YATIRIM HOLDING 6,17 3,35 16.563.747,72 17:17
DERIM DERIMOD 8,57 3,38 5.619.374,04 17:14
DESA DESA DERI 53,55 -0,93 2.770.186,05 17:16
DESPC DESPEC BILGISAYAR 17,93 1,88 1.091.833,21 17:15
DEVA DEVA HOLDING 51,00 2,20 28.631.898,80 17:16
DGATE DATAGATE BILGISAYAR 17,83 -0,89 3.673.596,22 17:15
DGGYO DOGUS GMYO 15,56 -0,06 1.224.943,96 17:16
DGNMO DOGANLAR MOBILYA 7,74 1,18 23.911.271,52 17:17
DIRIT DIRITEKS DIRILIS TEKSTIL 6,88 1,93 120.971,04 13:55
DITAS DITAS DOGAN 33,26 0,79 6.534.200,42 17:17
DMSAS DEMISAS DOKUM 8,79 -1,57 6.334.412,12 17:15
DNISI DINAMIK ISI MAKINA YALITIM 8,90 -1,11 4.671.147,45 17:17
DOAS DOGUS OTOMOTIV 162,10 1,06 267.723.856,10 17:17
DOBUR DOGAN BURDA 60,40 -1,71 967.230,45 17:09
DOCO DO-CO 1.991,90 -0,50 14.065.527,70 17:16
DOGUB DOGUSAN 11,75 -1,76 5.584.232,86 17:14
DOHOL DOGAN HOLDING 9,29 -0,11 565.685.144,53 17:17
DOKTA DOKTAS DOKUMCULUK 51,45 0,00 22.746.830,95 17:16
DURDO DURAN DOGAN BASIM 42,98 2,28 3.753.783,46 17:17
DYOBY DYO BOYA 22,38 -0,53 10.356.985,80 17:17
DZGYO DENIZ GMYO 3,16 0,96 42.612.611,27 17:15
ECILC ECZACIBASI ILAC 28,90 5,40 115.826.707,12 17:17
ECZYT ECZACIBASI YATIRIM 148,00 2,07 102.689.140,20 17:17
EDATA E-DATA TEKNOLOJI 22,72 1,52 6.283.913,32 17:15
EDIP EDIP GAYRIMENKUL 9,97 1,22 11.440.621,54 17:17
EGEEN EGE ENDUSTRI 5.773,10 1,28 200.567.941,40 17:17
EGEPO NASMED EGEPOL 16,10 -0,19 7.390.533,43 17:12
EGGUB EGE GUBRE 86,90 -0,06 19.950.179,35 17:17
EGPRO EGE PROFIL 54,40 1,40 10.194.429,00 17:16
EGSER EGE SERAMIK 34,76 1,05 7.185.687,34 17:17
EKGYO EMLAK KONUT GMYO 8,24 0,12 2.814.298.479,22 17:17
EKIZ EKIZ KIMYA 17,63 -0,40 252.823,77 13:55
ELITE ELITE NATUREL ORGANIK GIDA 37,84 0,64 16.528.754,40 17:16
EMKEL EMEK ELEKTRIK 4,38 3,06 10.631.729,86 17:17
EMNIS EMINIS AMBALAJ 43,50 -0,09 137.185,96 13:55
ENJSA ENERJISA ENERJI 34,26 2,03 690.236.970,26 17:17
ENKAI ENKA INSAAT 29,90 2,40 1.320.412.168,74 17:17
ENSRI ENSARI DERI 27,06 -1,96 18.518.627,68 17:17
EPLAS EGEPLAST 48,30 8,39 18.427.313,16 17:16
ERBOS ERBOSAN 154,00 0,00 20.542.359,50 17:17
ERCB ERCIYAS CELIK BORU 138,90 0,07 86.750.507,60 17:17
EREGL EREGLI DEMIR CELIK 39,06 0,98 2.345.327.702,28 17:17
ERSU ERSU GIDA 5,70 0,35 6.239.248,71 17:14
ESCAR ESCAR FILO 87,85 -2,28 18.125.520,50 17:17
ESCOM ESCORT TEKNOLOJI 33,36 1,77 14.762.374,98 17:14
ESEN ESENBOGA ELEKTRIK 68,60 -0,87 24.871.682,10 17:17
ETILR ETILER GIDA 14,23 0,99 15.395.199,79 17:13
ETYAT EURO TREND YAT. ORT. 5,42 4,23 3.179.557,97 17:12
EUHOL EURO YATIRIM HOLDING 2,10 -0,94 27.587.224,54 17:17
EUKYO EURO KAPITAL YAT. ORT. 4,34 0,00 514.775,08 17:17
EUREN EUROPEN ENDUSTRI 11,18 0,72 110.834.345,02 17:17
EUYO EURO YAT. ORT. 4,92 -0,20 1.229.908,52 17:16
EYGYO EYG GMYO 24,68 9,40 351.208.769,44 17:17
FADE FADE GIDA 12,01 1,01 14.468.722,08 17:16
FENER FENERBAHCE FUTBOL 63,65 1,92 144.419.508,75 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 15,14 3,98 40.001.706,73 17:17
FMIZP F-M IZMIT PISTON 159,50 0,31 11.094.254,40 17:16
FONET FONET BILGI TEKNOLOJILERI 14,13 -0,14 6.656.830,47 17:17
FORMT FORMET METAL VE CAM 1,84 0,00 10.301.654,13 17:17
FRIGO FRIGO PAK GIDA 7,20 2,86 17.076.540,85 17:17
FROTO FORD OTOSAN 515,60 1,82 1.074.737.158,10 17:17
GARAN GARANTI BANKASI 25,02 -1,88 1.363.568.651,48 17:17
GARFA GARANTI FAKTORING 25,68 8,72 3.840.562,32 17:17
GEDIK GEDIK Y. MEN. DEG. 6,53 2,67 3.924.875,28 17:16
GEDZA GEDIZ AMBALAJ 30,88 0,59 6.611.004,10 17:17
GENIL GEN ILAC 52,25 5,77 244.561.662,94 17:17
GENTS GENTAS 5,87 1,73 10.455.930,85 17:17
GEREL GERSAN ELEKTRIK 9,25 5,59 130.279.596,92 17:17
GESAN GIRISIM ELEKTRIK SANAYI 250,60 6,01 782.357.628,40 17:17
GLBMD GLOBAL MEN. DEG. 10,90 -0,55 1.792.964,47 17:16
GLCVY GELECEK VARLIK YONETIMI 26,00 1,72 9.956.159,54 17:17
GLRYH GULER YAT. HOLDING 10,96 -3,61 35.071.856,88 17:17
GLYHO GLOBAL YAT. HOLDING 9,58 2,90 110.535.883,26 17:17
GMTAS GIMAT MAGAZACILIK 8,52 -0,81 10.521.339,38 17:17
GOLTS GOLTAS CIMENTO 116,80 2,64 35.271.894,80 17:17
GOODY GOOD-YEAR 18,55 -0,05 10.424.978,37 17:16
GOZDE GOZDE GIRISIM 18,80 -0,32 86.521.888,58 17:17
GRNYO GARANTI YAT. ORT. 4,00 2,56 2.999.608,46 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 14,36 3,01 6.304.582,32 17:17
GSDDE GSD DENIZCILIK 7,98 -0,99 14.754.878,89 17:17
GSDHO GSD HOLDING 3,39 -0,88 116.399.831,93 17:17
GSRAY GALATASARAY SPORTIF 8,33 -0,36 209.171.379,85 17:17
GUBRF GUBRE FABRIK. 347,50 -2,61 1.949.358.263,30 17:17
GWIND GALATA WIND ENERJI 19,23 1,32 48.142.080,10 17:17
GZNMI GEZINOMI SEYAHAT 16,14 5,56 55.711.146,48 17:17
HALKB T. HALK BANKASI 11,54 -1,95 614.768.052,52 17:17
HATEK HATAY TEKSTIL 10,39 -1,05 5.258.975,76 17:16
HDFGS HEDEF GIRISIM 3,02 0,67 20.993.152,99 17:16
HEDEF HEDEF HOLDING 15,07 -0,79 5.104.862,68 17:17
HEKTS HEKTAS 33,66 0,48 135.130.615,06 17:17
HKTM HIDROPAR HAREKET KONTROL 66,75 9,97 182.633.243,85 17:17
HLGYO HALK GMYO 5,03 -0,40 86.763.425,42 17:17
HTTBT HITIT BILGISAYAR 25,66 -0,31 17.960.285,28 17:16
HUBVC HUB GIRISIM 6,05 -0,98 4.740.278,59 17:17
HUNER HUN YENILENEBILIR ENERJI 9,82 0,20 59.318.181,12 17:17
HURGZ HURRIYET GZT. 5,89 -0,34 2.917.597,94 17:17
ICBCT ICBC TURKEY BANK 9,28 -0,22 7.626.313,04 17:16
IDEAS IDEAL FINANSAL TEKNOLOJILER 36,98 3,07 5.598.558,94 17:16
IDGYO IDEALIST GMYO 3,86 -3,98 3.156.476,90 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 1,79 0,00 25.484.626,61 17:17
IHAAS IHLAS HABER AJANSI 110,70 0,09 18.273.434,90 17:16
IHEVA IHLAS EV ALETLERI 1,63 0,62 7.405.206,84 17:17
IHGZT IHLAS GAZETECILIK 1,36 -1,45 24.292.726,61 17:17
IHLAS IHLAS HOLDING 0,93 0,00 43.608.642,59 17:17
IHLGM IHLAS GAYRIMENKUL 1,10 0,92 27.477.784,67 17:16
IHYAY IHLAS YAYIN HOLDING 0,96 0,00 14.350.158,99 17:17
IMASM IMAS MAKINA 279,40 -5,29 31.945.628,30 17:17
INDES INDEKS BILGISAYAR 18,34 -2,45 42.583.343,95 17:17
INFO INFO YATIRIM 10,44 1,85 49.048.502,41 17:17
INTEM INTEMA 87,40 0,52 3.550.902,40 17:15
INVEO INVEO YATIRIM HOLDING 24,68 1,40 32.417.673,52 17:17
INVES INVESTCO HOLDING 108,50 2,36 23.987.699,80 17:17
IPEKE IPEK DOGAL ENERJI 39,10 -1,76 397.733.804,66 17:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,00 1,18 720.982,90 13:55
ISBTR IS BANKASI (B) 48.399,90 0,00 96.799,80 12:55
ISCTR IS BANKASI (C) 11,41 -1,72 2.118.771.243,84 17:17
ISDMR ISKENDERUN DEMIR CELIK 33,04 2,04 43.108.704,24 17:17
ISFIN IS FIN.KIR. 6,73 -0,59 34.050.137,63 17:17
ISGSY IS GIRISIM 14,34 1,63 5.310.108,27 17:17
ISGYO IS GMYO 12,06 2,03 255.576.417,77 17:17
ISKPL ISIK PLASTIK 6,44 0,63 21.049.183,73 17:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,50 -0,58 56.105.637,59 17:17
ISSEN ISBIR SENTETIK DOKUMA 81,20 0,31 27.089.468,60 17:17
ISYAT IS YAT. ORT. 4,84 0,62 3.684.597,21 17:17
ITTFH ITTIFAK HOLDING 2,78 1,46 19.919.398,04 17:17
IZFAS IZMIR FIRCA 5,44 -0,37 9.655.217,37 17:17
IZINV IZ YATIRIM HOLDING 20,66 -0,96 3.053.872,16 17:16
IZMDC IZMIR DEMIR CELIK 5,30 -0,19 83.431.729,35 17:17
JANTS JANTSA JANT SANAYI 118,50 0,51 30.440.257,40 17:17
KAPLM KAPLAMIN 97,85 -0,96 2.556.074,75 17:15
KAREL KAREL ELEKTRONIK 18,14 6,71 50.464.379,34 17:17
KARSN KARSAN OTOMOTIV 10,05 0,40 205.496.142,90 17:17
KARTN KARTONSAN 85,40 1,07 21.478.203,15 17:17
KARYE KARTAL YEN. ENERJI 25,38 0,40 7.350.194,64 17:17
KATMR KATMERCILER EKIPMAN 1,91 1,06 50.919.869,21 17:17
KCAER KOCAER CELIK 18,85 1,40 66.186.537,29 17:17
KCHOL KOC HOLDING 79,50 -0,81 1.534.385.040,20 17:17
KENT KENT GIDA 200,00 0,91 327.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,93 -1,06 181.682,01 13:55
KERVT KEREVITAS GIDA 13,92 4,35 54.036.172,28 17:17
KFEIN KAFEIN YAZILIM 26,98 0,30 4.807.439,38 17:16
KGYO KORAY GMYO 37,08 3,11 7.400.795,56 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 7,85 1,16 22.348.346,99 17:17
KLGYO KILER GMYO 3,20 -0,93 53.932.688,79 17:17
KLKIM KALEKIM KIMYEVI MADDELER 44,88 1,08 26.871.277,96 17:17
KLMSN KLIMASAN KLIMA 20,82 -1,23 8.603.267,82 17:16
KLNMA T. KALKINMA BANK. 13,90 0,58 461.650,60 13:55
KLRHO KILER HOLDING 26,68 -0,37 7.857.655,72 17:16
KLSYN KOLEKSIYON MOBILYA 3,24 1,89 14.061.957,78 17:17
KMPUR KIMTEKS POLIURETAN 104,50 -0,48 74.625.665,40 17:16
KNFRT KONFRUT GIDA 19,95 -0,75 47.204.835,92 17:17
KONKA KONYA KAGIT 52,60 -2,32 65.787.867,10 17:17
KONTR KONTROLMATIK TEKNOLOJI 148,00 -2,63 114.591.590,50 17:17
KONYA KONYA CIMENTO 2.785,00 -0,49 56.067.491,20 17:16
KORDS KORDSA TEKNIK TEKSTIL 80,40 1,71 89.959.636,45 17:17
KOZAA KOZA MADENCILIK 59,95 -2,76 1.280.577.728,75 17:17
KOZAL KOZA ALTIN 598,30 -1,27 3.120.024.874,10 17:17
KRDMA KARDEMIR (A) 17,69 1,03 193.099.059,02 17:17
KRDMB KARDEMIR (B) 17,10 1,79 96.813.359,77 17:17
KRDMD KARDEMIR (D) 17,99 0,73 2.404.611.279,59 17:17
KRGYO KORFEZ GMYO 8,04 8,65 19.658.757,96 17:17
KRONT KRON TEKNOLOJI 85,25 2,71 11.523.591,35 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 2,36 24.816.907,95 17:17
KRSTL KRISTAL KOLA 9,38 0,21 6.510.356,61 17:16
KRTEK KARSU TEKSTIL 24,16 0,50 4.826.441,08 17:13
KRVGD KERVAN GIDA 25,54 -1,54 36.348.763,94 17:17
KSTUR KUSTUR KUSADASI TURIZM 270,10 0,67 182.488,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 60,55 0,08 23.615.454,05 17:17
KUTPO KUTAHYA PORSELEN 53,70 -1,01 8.860.762,80 17:17
KUVVA KUVVA GIDA 47,44 -0,75 50.219,04 13:55
KUYAS KUYAS YATIRIM 27,44 3,94 46.815.708,18 17:17
KZBGY KIZILBUK GYO 28,56 1,93 279.870.132,08 17:17
LIDER LDR TURIZM 104,50 -0,19 3.042.043,60 17:00
LIDFA LIDER FAKTORING 4,85 0,00 8.024.652,96 17:17
LINK LINK BILGISAYAR 48,82 -1,41 2.144.723,56 17:16
LKMNH LOKMAN HEKIM SAGLIK 26,94 0,97 7.351.712,24 17:11
LOGO LOGO YAZILIM 58,30 1,22 39.322.435,70 17:17
LUKSK LUKS KADIFE 83,00 0,73 2.322.274,90 17:14
MAALT MARMARIS ALTINYUNUS 344,40 1,35 5.538.192,40 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 41,80 10,00 420.048,20 17:17
MAGEN MARGUN ENERJI 28,26 -2,89 32.735.009,38 17:17
MAKIM MAKIM MAKINE 21,60 -0,18 13.017.109,38 17:17
MAKTK MAKINA TAKIM 5,55 -1,07 11.412.205,32 17:17
MANAS MANAS ENERJI YONETIMI 9,87 -1,40 25.342.505,10 17:17
MARKA MARKA YATIRIM HOLDING 3,85 0,52 456.434,36 17:17
MARTI MARTI OTEL 4,17 1,21 42.357.167,36 17:17
MAVI MAVI GIYIM 117,20 2,81 87.612.711,20 17:17
MEDTR MEDITERA TIBBI MALZEME 37,60 -1,57 12.341.397,64 17:17
MEGAP MEGA POLIETILEN 6,32 -1,25 13.018.453,02 17:17
MEPET METRO PETROL VE TESISLERI 4,81 -0,41 6.016.083,47 17:16
MERCN MERCAN KIMYA 43,48 9,30 40.313.593,02 17:17
MERIT MERIT TURIZM 34,58 0,23 5.853.155,66 17:17
MERKO MERKO GIDA 6,46 1,25 13.384.839,82 17:17
METRO METRO HOLDING 1,83 0,00 18.261.412,90 17:17
METUR METEMTUR YATIRIM 6,68 2,93 4.382.507,04 17:17
MGROS MIGROS TICARET 146,90 0,00 265.535.146,80 17:17
MIATK MIA TEKNOLOJI 113,20 -0,96 226.612.801,70 17:17
MIPAZ MILPA 10,73 -1,56 7.337.975,68 17:17
MMCAS MMC SAN. VE TIC. YAT. 5,51 0,18 54.077,01 13:55
MNDRS MENDERES TEKSTIL 6,98 -1,55 26.002.780,05 17:17
MNDTR MONDI TURKEY 19,33 0,16 14.465.322,08 17:17
MOBTL MOBILTEL ILETISIM 3,48 -0,85 14.077.022,77 17:17
MPARK MLP SAGLIK 83,65 0,97 29.802.308,25 17:17
MRGYO MARTI GMYO 6,28 8,65 38.434.414,45 17:17
MRSHL MARSHALL 397,00 1,17 4.754.089,60 17:16
MSGYO MISTRAL GMYO 6,34 -1,40 6.211.206,38 17:15
MTRKS MATRIKS BILGI DAGITIM 40,22 0,50 3.501.945,78 17:16
MTRYO METRO YAT. ORT. 3,96 4,76 9.115.048,22 17:16
MZHLD MAZHAR ZORLU HOLDING 9,45 -0,74 17.085.364,48 17:16
NATEN NATUREL ENERJI 146,00 -0,82 22.642.766,00 17:17
NETAS NETAS TELEKOM. 31,68 0,89 13.903.100,80 17:17
NIBAS NIGBAS NIGDE BETON 14,82 -0,94 16.839.964,06 17:17
NTGAZ NATURELGAZ 35,20 1,09 35.011.158,36 17:17
NTHOL NET HOLDING 11,87 0,51 21.602.133,59 17:17
NUGYO NUROL GMYO 6,89 -0,43 16.139.188,14 17:17
NUHCM NUH CIMENTO 98,20 0,41 8.988.296,85 17:16
OBASE OBASE BILGISAYAR 20,80 1,36 9.978.886,84 17:17
ODAS ODAS ELEKTRIK 8,27 1,35 693.823.187,51 17:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,00 10,00 2.143.152,00 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 7,46 -1,06 8.639.450,66 17:17
ORGE ORGE ENERJI ELEKTRIK 22,46 -0,09 20.001.002,28 17:16
ORMA ORMA ORMAN MAHSULLERI 57,15 0,09 235.222,45 13:55
OSMEN OSMANLI MENKUL 56,85 1,25 2.406.953,95 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,30 11.701.475,56 17:17
OTKAR OTOKAR 1.026,10 1,09 66.245.162,30 17:17
OTTO OTTO HOLDING 95,65 -0,05 113.688,10 13:55
OYAKC OYAK CIMENTO 23,78 0,59 299.119.809,02 17:17
OYAYO OYAK YAT. ORT. 11,32 -2,25 6.247.001,07 17:17
OYLUM OYLUM SINAI YATIRIMLAR 3,89 -0,77 7.863.622,57 17:17
OYYAT OYAK YATIRIM MENKUL 35,28 1,38 3.194.073,04 17:14
OZGYO OZDERICI GMYO 4,75 2,59 15.022.148,02 17:16
OZKGY OZAK GMYO 15,13 0,67 31.985.845,53 17:17
OZRDN OZERDEN PLASTIK 13,20 2,33 3.456.837,48 17:17
OZSUB OZSU BALIK 20,18 8,44 140.994.834,77 17:17
PAGYO PANORA GMYO 26,52 -1,78 5.293.265,70 17:11
PAMEL PAMEL ELEKTRIK 287,00 -1,54 22.494.778,70 17:17
PAPIL PAPILON SAVUNMA 17,92 -0,17 13.733.946,45 17:17
PARSN PARSAN 58,35 1,04 41.826.645,60 17:17
PCILT PC ILETISIM MEDYA 33,72 1,87 38.330.565,78 17:16
PEGYO PERA GMYO 4,92 0,00 10.686.976,75 17:17
PEKGY PEKER GMYO 3,26 0,00 12.782.366,09 17:17
PENGD PENGUEN GIDA 7,62 -0,39 20.223.370,95 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 42,02 1,64 15.579.897,88 17:17
PETKM PETKIM 17,32 0,70 2.236.719.188,95 17:17
PETUN PINAR ET VE UN 66,00 0,00 4.814.991,05 17:16
PGSUS PEGASUS 550,00 2,90 2.247.440.995,60 17:17
PINSU PINAR SU 8,00 1,91 71.568.068,90 17:17
PKART PLASTIKKART 27,78 1,39 27.368.959,06 17:17
PKENT PETROKENT TURIZM 137,40 2,23 29.383.517,10 17:17
PLTUR PLATFORM TURIZM 15,33 6,61 350.806.798,24 17:17
PNLSN PANELSAN CATI CEPHE 33,42 0,66 8.114.479,46 17:16
PNSUT PINAR SUT 63,05 0,32 5.581.253,40 17:17
POLHO POLISAN HOLDING 10,03 -2,62 62.329.607,89 17:17
POLTK POLITEKNIK METAL 1.410,00 0,28 9.724.117,70 17:13
PRDGS PARDUS GIRISIM 8,18 -1,09 20.382.765,82 17:17
PRKAB TURK PRYSMIAN KABLO 34,48 0,58 37.816.475,64 17:17
PRKME PARK ELEK.MADENCILIK 20,72 -1,43 9.859.288,44 17:17
PRZMA PRIZMA PRESS MATBAACILIK 10,41 5,47 1.988.257,32 17:16
PSDTC PERGAMON DIS TICARET 33,48 3,98 3.529.290,92 17:17
PSGYO PASIFIK GMYO 8,43 -1,98 55.769.201,62 17:15
QNBFB QNB FINANSBANK 46,40 1,09 86.489,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 99,00 3,66 107.627,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 65,30 1,08 27.453.556,00 17:17
RALYH RAL YATIRIM HOLDING 35,96 -0,06 33.954.763,14 17:17
RAYSG RAY SIGORTA 20,26 0,70 1.126.673,19 17:06
RHEAG RHEA GIRISIM 3,89 -0,51 744.513,57 17:17
RNPOL RAINBOW POLIKARBONAT 18,03 1,41 10.128.578,95 17:16
RODRG RODRIGO TEKSTIL 63,10 9,93 34.036.442,45 17:16
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,30 -1,99 19.206.149,15 17:17
RUBNS RUBENIS TEKSTIL 24,88 -0,48 20.346.500,48 17:16
RYGYO REYSAS GMYO 11,93 -0,91 13.054.733,15 17:17
RYSAS REYSAS LOJISTIK 21,30 -1,02 9.382.233,66 17:13
SAFKR SAFKAR EGE SOGUTMACILIK 15,11 -0,13 3.441.475,81 17:16
SAHOL SABANCI HOLDING 40,52 -1,60 2.126.053.825,96 17:17
SAMAT SARAY MATBAACILIK 24,04 -1,96 3.462.238,94 17:13
SANEL SANEL MUHENDISLIK 20,62 9,97 39.927.809,67 17:17
SANFM SANIFOAM ENDUSTRI 18,44 -0,49 5.004.852,20 17:17
SANKO SANKO PAZARLAMA 26,00 1,64 23.286.780,72 17:16
SARKY SARKUYSAN 27,40 -1,23 10.530.113,30 17:17
SASA SASA POLYESTER 104,90 0,77 255.404.482,60 17:17
SAYAS SAY YENILENEBILIR ENERJI 38,34 -0,57 8.597.073,26 17:17
SDTTR SDT UZAY VE SAVUNMA 120,20 9,97 174.286.126,90 17:17
SEGYO SEKER GMYO 2,21 2,31 30.694.613,50 17:17
SEKFK SEKER FIN. KIR. 9,83 -0,41 5.497.369,72 17:16
SEKUR SEKURO PLASTIK 23,70 -0,17 4.782.194,92 17:14
SELEC SELCUK ECZA DEPOSU 40,34 0,50 111.790.330,62 17:17
SELGD SELCUK GIDA 5,87 1,56 354.268,39 17:05
SELVA SELVA GIDA 10,86 1,59 16.141.400,53 17:16
SEYKM SEYITLER KIMYA 9,38 0,21 5.148.969,16 17:17
SILVR SILVERLINE ENDUSTRI 15,48 -0,77 7.177.663,69 17:17
SISE SISE CAM 41,86 -0,24 2.354.083.982,06 17:17
SKBNK SEKERBANK 2,71 -1,45 352.436.477,71 17:17
SKTAS SOKTAS 4,77 0,63 13.990.276,94 17:17
SMART SMARTIKS YAZILIM 9,35 -0,64 6.227.612,29 17:16
SMRTG SMART GUNES ENERJISI TEK. 80,10 1,84 65.244.624,35 17:17
SNGYO SINPAS GMYO 3,22 0,63 73.622.153,51 17:17
SNICA SANICA ISI SANAYI 32,56 9,70 360.811.571,96 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,56 6,81 508.714,62 13:55
SNPAM SONMEZ PAMUKLU 15,77 -0,32 219.761,71 13:55
SODSN SODAS SODYUM SANAYII 31,82 2,25 274.448,78 13:55
SOKE SOKE DEGIRMENCILIK 21,30 9,91 229.029.264,28 17:17
SOKM SOK MARKETLER TICARET 30,06 -1,64 140.052.700,70 17:17
SONME SONMEZ FILAMENT 35,48 -1,28 3.277.862,08 17:17
SRVGY SERVET GMYO 197,30 1,13 16.854.254,80 17:14
SUMAS SUMAS SUNI TAHTA 109,00 3,81 185.945,00 13:55
SUNTK SUN TEKSTIL 43,64 1,72 18.529.199,08 17:17
SUWEN SUWEN TEKSTIL 52,00 -1,89 4.879.301,50 17:17
TATGD TAT GIDA 27,40 -0,07 11.102.736,54 17:17
TAVHL TAV HAVALIMANLARI 87,80 -1,13 458.492.280,10 17:17
TBORG T.TUBORG 33,20 0,61 428.705,76 13:55
TCELL TURKCELL 39,70 -0,60 2.134.603.785,16 17:17
TDGYO TREND GMYO 13,45 -0,96 3.379.104,35 17:15
TEKTU TEK-ART TURIZM 3,69 1,93 72.027.946,21 17:17
TERA TERA YATIRIM MENKUL DEGERLER 24,12 1,34 16.626.445,16 17:17
TETMT TETAMAT GIDA 252,50 2,27 1.677.293,90 17:15
TEZOL EUROPAP TEZOL KAGIT 23,16 1,40 21.360.397,68 17:17
TGSAS TGS DIS TICARET 18,63 1,25 3.257.286,29 17:16
THYAO TURK HAVA YOLLARI 151,70 -0,07 10.412.325.237,70 17:17
TKFEN TEKFEN HOLDING 45,68 -2,60 760.181.007,66 17:17
TKNSA TEKNOSA IC VE DIS TICARET 21,46 0,85 37.948.707,64 17:17
TLMAN TRABZON LIMAN 58,80 -0,34 9.250.973,40 17:17
TMPOL TEMAPOL POLIMER PLASTIK 28,60 -0,35 2.135.731,70 17:16
TMSN TUMOSAN MOTOR VE TRAKTOR 63,10 -1,71 60.188.962,65 17:17
TNZTP TAPDI TINAZTEPE 19,16 9,99 416.550.409,63 17:17
TOASO TOFAS OTO. FAB. 164,80 2,68 885.740.397,70 17:17
TRCAS TURCAS PETROL 17,82 1,19 16.152.770,67 17:17
TRGYO TORUNLAR GMYO 17,60 3,17 63.601.263,85 17:17
TRILC TURK ILAC SERUM 11,28 0,80 43.702.117,97 17:17
TSGYO TSKB GMYO 5,12 2,61 11.060.232,39 17:17
TSKB T.S.K.B. 4,38 -2,45 562.192.148,78 17:17
TSPOR TRABZONSPOR SPORTIF 4,39 0,92 52.193.273,16 17:16
TTKOM TURK TELEKOM 22,82 0,80 1.654.313.294,80 17:17
TTRAK TURK TRAKTOR 573,20 3,84 109.766.263,80 17:17
TUCLK TUGCELIK 33,58 1,88 8.452.833,96 17:17
TUKAS TUKAS 20,12 0,60 63.156.984,15 17:17
TUPRS TUPRAS 621,70 -0,85 2.957.734.126,20 17:17
TUREX TUREKS TURIZM TASIMACILIK 26,62 -2,56 4.682.388,40 17:16
TURGG TURKER PROJE GAYRIMENKUL 257,20 3,29 6.294.924,20 17:16
TURSG TURKIYE SIGORTA 11,06 -0,54 31.243.358,40 17:17
UFUK UFUK YATIRIM 60,00 0,00 388.396,25 17:13
ULAS ULASLAR TURIZM YAT. 10,30 0,00 303.850,00 13:55
ULKER ULKER BISKUVI 40,72 2,83 144.945.077,94 17:17
ULUFA ULUSAL FAKTORING 6,70 0,45 2.122.835,05 13:55
ULUSE ULUSOY ELEKTRIK 213,60 0,75 12.348.572,60 17:16
ULUUN ULUSOY UN SANAYI 32,22 2,94 149.280.313,72 17:17
UMPAS UMPAS HOLDING 4,38 -0,90 506.999,79 13:55
UNLU UNLU YATIRIM HOLDING 8,89 1,48 13.891.802,76 17:17
USAK USAK SERAMIK 3,52 0,28 15.390.076,99 17:17
UZERB UZERTAS BOYA 160,00 8,40 733.154,40 13:55
VAKBN VAKIFLAR BANKASI 10,22 -1,73 735.462.147,00 17:17
VAKFN VAKIF FIN. KIR. 3,97 0,25 25.617.832,21 17:16
VAKKO VAKKO TEKSTIL 49,72 1,93 30.058.492,48 17:17
VANGD VANET GIDA 5,05 1,00 921.582,05 17:13
VBTYZ VBT YAZILIM 56,45 -1,83 26.467.000,15 17:17
VERTU VERUSATURK GIRISIM 34,72 -0,12 22.437.854,32 17:17
VERUS VERUSA HOLDING 114,40 0,35 8.067.709,10 17:17
VESBE VESTEL BEYAZ ESYA 14,06 2,03 319.492.705,16 17:17
VESTL VESTEL 71,20 7,96 1.228.265.027,45 17:17
VKFYO VAKIF YAT. ORT. 6,35 0,47 1.144.302,69 17:15
VKGYO VAKIF GMYO 4,85 0,21 77.114.955,80 17:16
VKING VIKING KAGIT 53,20 -0,93 46.226.671,72 17:17
YAPRK YAPRAK SUT VE BESI CIFT. 41,32 -0,43 2.698.974,44 17:17
YATAS YATAS 35,68 -0,22 38.569.932,86 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 5,51 0,18 7.481.466,48 17:17
YBTAS YIBITAS INSAAT MALZEME 70.000,10 0,00 280.022,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,95 0,00 78.378.300,00 17:17
YESIL YESIL YATIRIM HOLDING 4,95 -1,20 77.370.654,54 17:17
YGGYO YENI GIMAT GMYO 36,38 -0,98 2.581.486,68 17:07
YGYO YESIL GMYO 1,80 0,00 5.263.660,17 17:17
YKBNK YAPI VE KREDI BANK. 9,54 -1,85 1.871.679.990,32 17:17
YKSLN YUKSELEN CELIK 11,48 -1,12 7.558.434,87 17:17
YONGA YONGA MOBILYA 32,98 3,00 72.198,00 13:55
YUNSA YUNSA 73,60 3,01 13.908.458,00 17:17
YYAPI YESIL YAPI 2,64 1,15 8.514.227,00 17:16
YYLGD YAYLA GIDA 30,00 -0,33 49.510.945,60 17:17
ZEDUR ZEDUR ENERJI 56,00 0,00 763.112,00 13:55
ZOREN ZORLU ENERJI 5,07 -0,78 166.165.902,18 17:17
ZRGYO ZIRAAT GMYO 4,42 0,68 14.597.597,95 17:17