Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
75,50 |
-2,27 |
22.495.716,00 |
17:17 |
ADEL ADEL KALEMCILIK |
133,50 |
9,97 |
16.104.529,50 |
17:17 |
ADESE ADESE GAYRIMENKUL |
1,62 |
0,00 |
64.805.657,45 |
17:17 |
AEFES ANADOLU EFES |
54,80 |
-0,81 |
113.417.866,50 |
17:17 |
AFYON AFYON CIMENTO |
6,96 |
0,87 |
41.255.862,80 |
17:17 |
AGESA AGESA HAYAT EMEKLILIK |
35,98 |
0,45 |
16.288.621,12 |
17:17 |
AGHOL ANADOLU GRUBU HOLDING |
96,35 |
2,50 |
138.974.121,40 |
17:17 |
AGYO ATAKULE GMYO |
4,91 |
0,41 |
7.764.753,78 |
17:17 |
AHGAZ AHLATCI DOGALGAZ |
88,90 |
1,72 |
179.555.326,00 |
17:17 |
AKBNK AKBANK |
17,31 |
-2,42 |
4.852.991.791,36 |
17:17 |
AKCNS AKCANSA |
53,90 |
1,60 |
23.417.706,70 |
17:17 |
AKENR AK ENERJI |
4,54 |
0,67 |
21.372.725,78 |
17:17 |
AKFGY AKFEN GMYO |
4,29 |
1,42 |
130.807.595,89 |
17:17 |
AKGRT AKSIGORTA |
3,75 |
3,02 |
46.427.198,01 |
17:17 |
AKMGY AKMERKEZ GMYO |
74,15 |
4,66 |
5.680.422,70 |
17:17 |
AKSA AKSA |
77,70 |
2,37 |
114.623.770,90 |
17:17 |
AKSEN AKSA ENERJI |
38,42 |
0,21 |
224.366.206,10 |
17:17 |
AKSGY AKIS GMYO |
6,41 |
1,75 |
15.517.329,29 |
17:17 |
AKSUE AKSU ENERJI |
42,48 |
0,00 |
4.796.234,48 |
17:17 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,32 |
2,20 |
9.436.615,44 |
17:15 |
ALARK ALARKO HOLDING |
68,65 |
-1,08 |
617.071.786,60 |
17:17 |
ALBRK ALBARAKA TURK |
3,04 |
0,33 |
223.663.215,26 |
17:17 |
ALCAR ALARKO CARRIER |
560,40 |
1,05 |
12.195.774,10 |
17:17 |
ALCTL ALCATEL LUCENT TELETAS |
78,15 |
1,03 |
31.255.705,35 |
17:17 |
ALFAS ALFA SOLAR ENERJI |
237,00 |
2,82 |
230.037.499,70 |
17:17 |
ALGYO ALARKO GMYO |
64,55 |
1,65 |
34.005.247,55 |
17:17 |
ALKA ALKIM KAGIT |
31,26 |
-0,13 |
19.381.892,18 |
17:17 |
ALKIM ALKIM KIMYA |
33,26 |
0,79 |
22.994.146,72 |
17:17 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,87 |
-1,81 |
14.713.303,90 |
17:17 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,11 |
0,41 |
174.251.912,81 |
17:17 |
ANELE ANEL ELEKTRIK |
3,67 |
-0,81 |
6.322.565,59 |
17:17 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,94 |
5,24 |
160.821.512,34 |
17:17 |
ANHYT ANADOLU HAYAT EMEK. |
20,28 |
0,40 |
19.000.015,01 |
17:17 |
ANSGR ANADOLU SIGORTA |
17,58 |
-2,55 |
23.926.302,66 |
17:17 |
ARASE DOGU ARAS ENERJI |
172,40 |
1,53 |
18.744.194,60 |
17:17 |
ARCLK ARCELIK |
117,70 |
3,25 |
1.951.700.299,40 |
17:17 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,49 |
0,00 |
22.973.125,85 |
17:17 |
ARENA ARENA BILGISAYAR |
17,34 |
0,00 |
5.137.840,56 |
17:17 |
ARMDA ARMADA BILGISAYAR |
305,70 |
-1,39 |
7.362.465,20 |
17:13 |
ARSAN ARSAN TEKSTIL |
9,23 |
4,53 |
35.897.302,39 |
17:17 |
ARZUM ARZUM EV ALETLERI |
22,36 |
-0,45 |
3.755.667,42 |
17:16 |
ASELS ASELSAN |
62,85 |
1,95 |
5.438.563.938,60 |
17:17 |
ASTOR ASTOR ENERJI |
24,30 |
9,95 |
20.927.840,40 |
17:17 |
ASUZU ANADOLU ISUZU |
187,20 |
-2,14 |
152.114.104,10 |
17:17 |
ATAGY ATA GMYO |
4,89 |
-1,21 |
2.140.494,40 |
17:12 |
ATATP ATP BILGISAYAR |
24,70 |
-1,52 |
18.646.761,24 |
17:17 |
ATEKS AKIN TEKSTIL |
92,40 |
0,38 |
15.601.016,65 |
17:16 |
ATLAS ATLAS YAT. ORT. |
3,50 |
9,72 |
10.942.534,74 |
17:15 |
ATSYH ATLANTIS YATIRIM HOLDING |
95,00 |
6,62 |
2.661.323,50 |
13:55 |
AVGYO AVRASYA GMYO |
3,42 |
-2,01 |
7.339.291,63 |
17:17 |
AVHOL AVRUPA YATIRIM HOLDING |
13,18 |
0,76 |
18.155.195,63 |
17:17 |
AVOD A.V.O.D GIDA VE TARIM |
2,81 |
0,00 |
32.431.703,11 |
17:17 |
AVTUR AVRASYA PETROL VE TUR. |
3,04 |
-0,65 |
753.236,36 |
17:16 |
AYCES ALTINYUNUS CESME |
107,70 |
2,67 |
2.922.320,60 |
17:16 |
AYDEM AYDEM ENERJI |
19,65 |
1,29 |
70.139.813,20 |
17:17 |
AYEN AYEN ENERJI |
32,22 |
0,44 |
55.805.430,42 |
17:17 |
AYES AYES CELIK HASIR VE CIT |
22,40 |
3,51 |
815.799,58 |
13:55 |
AYGAZ AYGAZ |
89,95 |
-1,15 |
39.137.888,20 |
17:17 |
AZTEK AZTEK TEKNOLOJI |
24,28 |
1,34 |
36.392.249,90 |
17:17 |
BAGFS BAGFAS |
33,48 |
-0,53 |
36.173.260,04 |
17:17 |
BAKAB BAK AMBALAJ |
50,20 |
-0,20 |
3.284.517,44 |
17:17 |
BALAT BALATACILAR BALATACILIK |
23,00 |
-6,12 |
1.562.807,50 |
13:55 |
BANVT BANVIT |
86,15 |
-1,03 |
4.766.911,05 |
17:17 |
BARMA BAREM AMBALAJ |
96,95 |
2,59 |
48.013.338,90 |
17:17 |
BASCM BASTAS BASKENT CIMENTO |
4,46 |
1,36 |
170.620,76 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
17,20 |
0,29 |
58.287.859,01 |
17:17 |
BAYRK BAYRAK TABAN SANAYI |
9,96 |
-0,90 |
4.013.677,51 |
17:16 |
BERA BERA HOLDING |
13,09 |
0,00 |
89.840.615,77 |
17:17 |
BEYAZ BEYAZ FILO |
26,96 |
4,09 |
18.637.695,10 |
17:17 |
BFREN BOSCH FREN SISTEMLERI |
5.317,50 |
1,97 |
22.932.527,10 |
17:15 |
BIMAS BIM MAGAZALAR |
135,70 |
-0,51 |
867.205.968,50 |
17:17 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,56 |
1,27 |
86.690.544,04 |
17:17 |
BIZIM BIZIM MAGAZALARI |
35,14 |
1,04 |
29.297.081,56 |
17:17 |
BJKAS BESIKTAS FUTBOL YAT. |
7,62 |
1,33 |
112.936.877,68 |
17:17 |
BLCYT BILICI YATIRIM |
15,44 |
-0,52 |
11.957.434,28 |
17:15 |
BMSCH BMS CELIK HASIR |
14,96 |
0,40 |
9.137.394,36 |
17:17 |
BMSTL BMS BIRLESIK METAL |
43,60 |
3,12 |
42.938.859,74 |
17:17 |
BNTAS BANTAS AMBALAJ |
7,24 |
8,38 |
74.414.472,13 |
17:17 |
BOBET BOGAZICI BETON SANAYI |
13,57 |
0,82 |
34.960.647,72 |
17:17 |
BOSSA BOSSA |
13,53 |
0,74 |
9.606.407,28 |
17:16 |
BRISA BRISA |
51,55 |
0,59 |
18.646.402,70 |
17:17 |
BRKO BIRKO MENSUCAT |
5,60 |
0,00 |
441.274,40 |
13:55 |
BRKSN BERKOSAN YALITIM |
11,11 |
0,09 |
9.224.994,85 |
17:17 |
BRKVY BIRIKIM VARLIK YONETIM |
30,90 |
5,89 |
16.389.226,82 |
17:17 |
BRLSM BIRLESIM MUHENDISLIK |
10,20 |
-1,83 |
23.541.118,92 |
17:17 |
BRMEN BIRLIK MENSUCAT |
2,02 |
-1,46 |
74.738,62 |
13:55 |
BRSAN BORUSAN MANNESMANN |
70,25 |
-1,06 |
26.261.193,60 |
17:17 |
BRYAT BORUSAN YAT. PAZ. |
944,20 |
1,53 |
27.562.995,50 |
17:17 |
BSOKE BATISOKE CIMENTO |
5,82 |
2,28 |
21.828.627,85 |
17:17 |
BTCIM BATI CIMENTO |
39,80 |
-0,25 |
13.264.105,04 |
17:16 |
BUCIM BURSA CIMENTO |
5,35 |
0,56 |
20.073.859,60 |
17:17 |
BURCE BURCELIK |
45,26 |
-1,31 |
5.872.799,70 |
17:09 |
BURVA BURCELIK VANA |
32,62 |
-2,10 |
1.637.867,20 |
17:17 |
CANTE CAN2 TERMIK |
121,40 |
2,45 |
23.846.434,10 |
17:17 |
CASA CASA EMTIA PETROL |
169,90 |
0,77 |
520.658,60 |
13:55 |
CCOLA COCA COLA ICECEK |
196,90 |
0,72 |
60.340.949,50 |
17:17 |
CELHA CELIK HALAT |
30,02 |
3,09 |
12.128.436,12 |
17:17 |
CEMAS CEMAS DOKUM |
1,99 |
1,53 |
84.027.108,58 |
17:17 |
CEMTS CEMTAS |
51,15 |
0,10 |
62.497.923,90 |
17:17 |
CEOEM CEO EVENT MEDYA |
20,96 |
3,46 |
8.803.869,83 |
17:17 |
CIMSA CIMSA |
87,50 |
0,40 |
95.012.831,85 |
17:17 |
CLEBI CELEBI |
574,30 |
0,54 |
16.749.335,10 |
17:17 |
CMBTN CIMBETON |
441,90 |
2,34 |
10.103.953,50 |
17:17 |
CMENT CIMENTAS |
59,10 |
4,32 |
298.562,10 |
13:55 |
CONSE CONSUS ENERJI |
7,95 |
1,66 |
47.945.566,79 |
17:17 |
COSMO COSMOS YAT. HOLDING |
112,00 |
9,80 |
1.304.298,00 |
13:55 |
CRDFA CREDITWEST FAKTORING |
3,32 |
0,30 |
7.598.835,00 |
17:17 |
CRFSA CARREFOURSA |
61,55 |
1,48 |
13.256.939,20 |
17:16 |
CUSAN CUHADAROGLU METAL |
18,31 |
-0,49 |
8.828.480,49 |
17:17 |
DAGHL DAGI YATIRIM HOLDING |
10,24 |
2,50 |
3.066.516,25 |
17:14 |
DAGI DAGI GIYIM |
7,08 |
1,87 |
23.504.513,23 |
17:17 |
DAPGM DAP GAYRIMENKUL |
57,30 |
-0,78 |
6.994.877,60 |
17:14 |
DARDL DARDANEL |
4,61 |
0,22 |
15.442.512,60 |
17:17 |
DENGE DENGE HOLDING |
2,64 |
2,33 |
32.023.997,63 |
17:17 |
DERHL DERLUKS YATIRIM HOLDING |
6,17 |
3,35 |
16.563.747,72 |
17:17 |
DERIM DERIMOD |
8,57 |
3,38 |
5.619.374,04 |
17:14 |
DESA DESA DERI |
53,55 |
-0,93 |
2.770.186,05 |
17:16 |
DESPC DESPEC BILGISAYAR |
17,93 |
1,88 |
1.091.833,21 |
17:15 |
DEVA DEVA HOLDING |
51,00 |
2,20 |
28.631.898,80 |
17:16 |
DGATE DATAGATE BILGISAYAR |
17,83 |
-0,89 |
3.673.596,22 |
17:15 |
DGGYO DOGUS GMYO |
15,56 |
-0,06 |
1.224.943,96 |
17:16 |
DGNMO DOGANLAR MOBILYA |
7,74 |
1,18 |
23.911.271,52 |
17:17 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,88 |
1,93 |
120.971,04 |
13:55 |
DITAS DITAS DOGAN |
33,26 |
0,79 |
6.534.200,42 |
17:17 |
DMSAS DEMISAS DOKUM |
8,79 |
-1,57 |
6.334.412,12 |
17:15 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,90 |
-1,11 |
4.671.147,45 |
17:17 |
DOAS DOGUS OTOMOTIV |
162,10 |
1,06 |
267.723.856,10 |
17:17 |
DOBUR DOGAN BURDA |
60,40 |
-1,71 |
967.230,45 |
17:09 |
DOCO DO-CO |
1.991,90 |
-0,50 |
14.065.527,70 |
17:16 |
DOGUB DOGUSAN |
11,75 |
-1,76 |
5.584.232,86 |
17:14 |
DOHOL DOGAN HOLDING |
9,29 |
-0,11 |
565.685.144,53 |
17:17 |
DOKTA DOKTAS DOKUMCULUK |
51,45 |
0,00 |
22.746.830,95 |
17:16 |
DURDO DURAN DOGAN BASIM |
42,98 |
2,28 |
3.753.783,46 |
17:17 |
DYOBY DYO BOYA |
22,38 |
-0,53 |
10.356.985,80 |
17:17 |
DZGYO DENIZ GMYO |
3,16 |
0,96 |
42.612.611,27 |
17:15 |
ECILC ECZACIBASI ILAC |
28,90 |
5,40 |
115.826.707,12 |
17:17 |
ECZYT ECZACIBASI YATIRIM |
148,00 |
2,07 |
102.689.140,20 |
17:17 |
EDATA E-DATA TEKNOLOJI |
22,72 |
1,52 |
6.283.913,32 |
17:15 |
EDIP EDIP GAYRIMENKUL |
9,97 |
1,22 |
11.440.621,54 |
17:17 |
EGEEN EGE ENDUSTRI |
5.773,10 |
1,28 |
200.567.941,40 |
17:17 |
EGEPO NASMED EGEPOL |
16,10 |
-0,19 |
7.390.533,43 |
17:12 |
EGGUB EGE GUBRE |
86,90 |
-0,06 |
19.950.179,35 |
17:17 |
EGPRO EGE PROFIL |
54,40 |
1,40 |
10.194.429,00 |
17:16 |
EGSER EGE SERAMIK |
34,76 |
1,05 |
7.185.687,34 |
17:17 |
EKGYO EMLAK KONUT GMYO |
8,24 |
0,12 |
2.814.298.479,22 |
17:17 |
EKIZ EKIZ KIMYA |
17,63 |
-0,40 |
252.823,77 |
13:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,84 |
0,64 |
16.528.754,40 |
17:16 |
EMKEL EMEK ELEKTRIK |
4,38 |
3,06 |
10.631.729,86 |
17:17 |
EMNIS EMINIS AMBALAJ |
43,50 |
-0,09 |
137.185,96 |
13:55 |
ENJSA ENERJISA ENERJI |
34,26 |
2,03 |
690.236.970,26 |
17:17 |
ENKAI ENKA INSAAT |
29,90 |
2,40 |
1.320.412.168,74 |
17:17 |
ENSRI ENSARI DERI |
27,06 |
-1,96 |
18.518.627,68 |
17:17 |
EPLAS EGEPLAST |
48,30 |
8,39 |
18.427.313,16 |
17:16 |
ERBOS ERBOSAN |
154,00 |
0,00 |
20.542.359,50 |
17:17 |
ERCB ERCIYAS CELIK BORU |
138,90 |
0,07 |
86.750.507,60 |
17:17 |
EREGL EREGLI DEMIR CELIK |
39,06 |
0,98 |
2.345.327.702,28 |
17:17 |
ERSU ERSU GIDA |
5,70 |
0,35 |
6.239.248,71 |
17:14 |
ESCAR ESCAR FILO |
87,85 |
-2,28 |
18.125.520,50 |
17:17 |
ESCOM ESCORT TEKNOLOJI |
33,36 |
1,77 |
14.762.374,98 |
17:14 |
ESEN ESENBOGA ELEKTRIK |
68,60 |
-0,87 |
24.871.682,10 |
17:17 |
ETILR ETILER GIDA |
14,23 |
0,99 |
15.395.199,79 |
17:13 |
ETYAT EURO TREND YAT. ORT. |
5,42 |
4,23 |
3.179.557,97 |
17:12 |
EUHOL EURO YATIRIM HOLDING |
2,10 |
-0,94 |
27.587.224,54 |
17:17 |
EUKYO EURO KAPITAL YAT. ORT. |
4,34 |
0,00 |
514.775,08 |
17:17 |
EUREN EUROPEN ENDUSTRI |
11,18 |
0,72 |
110.834.345,02 |
17:17 |
EUYO EURO YAT. ORT. |
4,92 |
-0,20 |
1.229.908,52 |
17:16 |
EYGYO EYG GMYO |
24,68 |
9,40 |
351.208.769,44 |
17:17 |
FADE FADE GIDA |
12,01 |
1,01 |
14.468.722,08 |
17:16 |
FENER FENERBAHCE FUTBOL |
63,65 |
1,92 |
144.419.508,75 |
17:17 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
15,14 |
3,98 |
40.001.706,73 |
17:17 |
FMIZP F-M IZMIT PISTON |
159,50 |
0,31 |
11.094.254,40 |
17:16 |
FONET FONET BILGI TEKNOLOJILERI |
14,13 |
-0,14 |
6.656.830,47 |
17:17 |
FORMT FORMET METAL VE CAM |
1,84 |
0,00 |
10.301.654,13 |
17:17 |
FRIGO FRIGO PAK GIDA |
7,20 |
2,86 |
17.076.540,85 |
17:17 |
FROTO FORD OTOSAN |
515,60 |
1,82 |
1.074.737.158,10 |
17:17 |
GARAN GARANTI BANKASI |
25,02 |
-1,88 |
1.363.568.651,48 |
17:17 |
GARFA GARANTI FAKTORING |
25,68 |
8,72 |
3.840.562,32 |
17:17 |
GEDIK GEDIK Y. MEN. DEG. |
6,53 |
2,67 |
3.924.875,28 |
17:16 |
GEDZA GEDIZ AMBALAJ |
30,88 |
0,59 |
6.611.004,10 |
17:17 |
GENIL GEN ILAC |
52,25 |
5,77 |
244.561.662,94 |
17:17 |
GENTS GENTAS |
5,87 |
1,73 |
10.455.930,85 |
17:17 |
GEREL GERSAN ELEKTRIK |
9,25 |
5,59 |
130.279.596,92 |
17:17 |
GESAN GIRISIM ELEKTRIK SANAYI |
250,60 |
6,01 |
782.357.628,40 |
17:17 |
GLBMD GLOBAL MEN. DEG. |
10,90 |
-0,55 |
1.792.964,47 |
17:16 |
GLCVY GELECEK VARLIK YONETIMI |
26,00 |
1,72 |
9.956.159,54 |
17:17 |
GLRYH GULER YAT. HOLDING |
10,96 |
-3,61 |
35.071.856,88 |
17:17 |
GLYHO GLOBAL YAT. HOLDING |
9,58 |
2,90 |
110.535.883,26 |
17:17 |
GMTAS GIMAT MAGAZACILIK |
8,52 |
-0,81 |
10.521.339,38 |
17:17 |
GOLTS GOLTAS CIMENTO |
116,80 |
2,64 |
35.271.894,80 |
17:17 |
GOODY GOOD-YEAR |
18,55 |
-0,05 |
10.424.978,37 |
17:16 |
GOZDE GOZDE GIRISIM |
18,80 |
-0,32 |
86.521.888,58 |
17:17 |
GRNYO GARANTI YAT. ORT. |
4,00 |
2,56 |
2.999.608,46 |
17:17 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
14,36 |
3,01 |
6.304.582,32 |
17:17 |
GSDDE GSD DENIZCILIK |
7,98 |
-0,99 |
14.754.878,89 |
17:17 |
GSDHO GSD HOLDING |
3,39 |
-0,88 |
116.399.831,93 |
17:17 |
GSRAY GALATASARAY SPORTIF |
8,33 |
-0,36 |
209.171.379,85 |
17:17 |
GUBRF GUBRE FABRIK. |
347,50 |
-2,61 |
1.949.358.263,30 |
17:17 |
GWIND GALATA WIND ENERJI |
19,23 |
1,32 |
48.142.080,10 |
17:17 |
GZNMI GEZINOMI SEYAHAT |
16,14 |
5,56 |
55.711.146,48 |
17:17 |
HALKB T. HALK BANKASI |
11,54 |
-1,95 |
614.768.052,52 |
17:17 |
HATEK HATAY TEKSTIL |
10,39 |
-1,05 |
5.258.975,76 |
17:16 |
HDFGS HEDEF GIRISIM |
3,02 |
0,67 |
20.993.152,99 |
17:16 |
HEDEF HEDEF HOLDING |
15,07 |
-0,79 |
5.104.862,68 |
17:17 |
HEKTS HEKTAS |
33,66 |
0,48 |
135.130.615,06 |
17:17 |
HKTM HIDROPAR HAREKET KONTROL |
66,75 |
9,97 |
182.633.243,85 |
17:17 |
HLGYO HALK GMYO |
5,03 |
-0,40 |
86.763.425,42 |
17:17 |
HTTBT HITIT BILGISAYAR |
25,66 |
-0,31 |
17.960.285,28 |
17:16 |
HUBVC HUB GIRISIM |
6,05 |
-0,98 |
4.740.278,59 |
17:17 |
HUNER HUN YENILENEBILIR ENERJI |
9,82 |
0,20 |
59.318.181,12 |
17:17 |
HURGZ HURRIYET GZT. |
5,89 |
-0,34 |
2.917.597,94 |
17:17 |
ICBCT ICBC TURKEY BANK |
9,28 |
-0,22 |
7.626.313,04 |
17:16 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
36,98 |
3,07 |
5.598.558,94 |
17:16 |
IDGYO IDEALIST GMYO |
3,86 |
-3,98 |
3.156.476,90 |
17:16 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,79 |
0,00 |
25.484.626,61 |
17:17 |
IHAAS IHLAS HABER AJANSI |
110,70 |
0,09 |
18.273.434,90 |
17:16 |
IHEVA IHLAS EV ALETLERI |
1,63 |
0,62 |
7.405.206,84 |
17:17 |
IHGZT IHLAS GAZETECILIK |
1,36 |
-1,45 |
24.292.726,61 |
17:17 |
IHLAS IHLAS HOLDING |
0,93 |
0,00 |
43.608.642,59 |
17:17 |
IHLGM IHLAS GAYRIMENKUL |
1,10 |
0,92 |
27.477.784,67 |
17:16 |
IHYAY IHLAS YAYIN HOLDING |
0,96 |
0,00 |
14.350.158,99 |
17:17 |
IMASM IMAS MAKINA |
279,40 |
-5,29 |
31.945.628,30 |
17:17 |
INDES INDEKS BILGISAYAR |
18,34 |
-2,45 |
42.583.343,95 |
17:17 |
INFO INFO YATIRIM |
10,44 |
1,85 |
49.048.502,41 |
17:17 |
INTEM INTEMA |
87,40 |
0,52 |
3.550.902,40 |
17:15 |
INVEO INVEO YATIRIM HOLDING |
24,68 |
1,40 |
32.417.673,52 |
17:17 |
INVES INVESTCO HOLDING |
108,50 |
2,36 |
23.987.699,80 |
17:17 |
IPEKE IPEK DOGAL ENERJI |
39,10 |
-1,76 |
397.733.804,66 |
17:17 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
86,00 |
1,18 |
720.982,90 |
13:55 |
ISBTR IS BANKASI (B) |
48.399,90 |
0,00 |
96.799,80 |
12:55 |
ISCTR IS BANKASI (C) |
11,41 |
-1,72 |
2.118.771.243,84 |
17:17 |
ISDMR ISKENDERUN DEMIR CELIK |
33,04 |
2,04 |
43.108.704,24 |
17:17 |
ISFIN IS FIN.KIR. |
6,73 |
-0,59 |
34.050.137,63 |
17:17 |
ISGSY IS GIRISIM |
14,34 |
1,63 |
5.310.108,27 |
17:17 |
ISGYO IS GMYO |
12,06 |
2,03 |
255.576.417,77 |
17:17 |
ISKPL ISIK PLASTIK |
6,44 |
0,63 |
21.049.183,73 |
17:17 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
51,50 |
-0,58 |
56.105.637,59 |
17:17 |
ISSEN ISBIR SENTETIK DOKUMA |
81,20 |
0,31 |
27.089.468,60 |
17:17 |
ISYAT IS YAT. ORT. |
4,84 |
0,62 |
3.684.597,21 |
17:17 |
ITTFH ITTIFAK HOLDING |
2,78 |
1,46 |
19.919.398,04 |
17:17 |
IZFAS IZMIR FIRCA |
5,44 |
-0,37 |
9.655.217,37 |
17:17 |
IZINV IZ YATIRIM HOLDING |
20,66 |
-0,96 |
3.053.872,16 |
17:16 |
IZMDC IZMIR DEMIR CELIK |
5,30 |
-0,19 |
83.431.729,35 |
17:17 |
JANTS JANTSA JANT SANAYI |
118,50 |
0,51 |
30.440.257,40 |
17:17 |
KAPLM KAPLAMIN |
97,85 |
-0,96 |
2.556.074,75 |
17:15 |
KAREL KAREL ELEKTRONIK |
18,14 |
6,71 |
50.464.379,34 |
17:17 |
KARSN KARSAN OTOMOTIV |
10,05 |
0,40 |
205.496.142,90 |
17:17 |
KARTN KARTONSAN |
85,40 |
1,07 |
21.478.203,15 |
17:17 |
KARYE KARTAL YEN. ENERJI |
25,38 |
0,40 |
7.350.194,64 |
17:17 |
KATMR KATMERCILER EKIPMAN |
1,91 |
1,06 |
50.919.869,21 |
17:17 |
KCAER KOCAER CELIK |
18,85 |
1,40 |
66.186.537,29 |
17:17 |
KCHOL KOC HOLDING |
79,50 |
-0,81 |
1.534.385.040,20 |
17:17 |
KENT KENT GIDA |
200,00 |
0,91 |
327.961,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,93 |
-1,06 |
181.682,01 |
13:55 |
KERVT KEREVITAS GIDA |
13,92 |
4,35 |
54.036.172,28 |
17:17 |
KFEIN KAFEIN YAZILIM |
26,98 |
0,30 |
4.807.439,38 |
17:16 |
KGYO KORAY GMYO |
37,08 |
3,11 |
7.400.795,56 |
17:16 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
7,85 |
1,16 |
22.348.346,99 |
17:17 |
KLGYO KILER GMYO |
3,20 |
-0,93 |
53.932.688,79 |
17:17 |
KLKIM KALEKIM KIMYEVI MADDELER |
44,88 |
1,08 |
26.871.277,96 |
17:17 |
KLMSN KLIMASAN KLIMA |
20,82 |
-1,23 |
8.603.267,82 |
17:16 |
KLNMA T. KALKINMA BANK. |
13,90 |
0,58 |
461.650,60 |
13:55 |
KLRHO KILER HOLDING |
26,68 |
-0,37 |
7.857.655,72 |
17:16 |
KLSYN KOLEKSIYON MOBILYA |
3,24 |
1,89 |
14.061.957,78 |
17:17 |
KMPUR KIMTEKS POLIURETAN |
104,50 |
-0,48 |
74.625.665,40 |
17:16 |
KNFRT KONFRUT GIDA |
19,95 |
-0,75 |
47.204.835,92 |
17:17 |
KONKA KONYA KAGIT |
52,60 |
-2,32 |
65.787.867,10 |
17:17 |
KONTR KONTROLMATIK TEKNOLOJI |
148,00 |
-2,63 |
114.591.590,50 |
17:17 |
KONYA KONYA CIMENTO |
2.785,00 |
-0,49 |
56.067.491,20 |
17:16 |
KORDS KORDSA TEKNIK TEKSTIL |
80,40 |
1,71 |
89.959.636,45 |
17:17 |
KOZAA KOZA MADENCILIK |
59,95 |
-2,76 |
1.280.577.728,75 |
17:17 |
KOZAL KOZA ALTIN |
598,30 |
-1,27 |
3.120.024.874,10 |
17:17 |
KRDMA KARDEMIR (A) |
17,69 |
1,03 |
193.099.059,02 |
17:17 |
KRDMB KARDEMIR (B) |
17,10 |
1,79 |
96.813.359,77 |
17:17 |
KRDMD KARDEMIR (D) |
17,99 |
0,73 |
2.404.611.279,59 |
17:17 |
KRGYO KORFEZ GMYO |
8,04 |
8,65 |
19.658.757,96 |
17:17 |
KRONT KRON TEKNOLOJI |
85,25 |
2,71 |
11.523.591,35 |
17:16 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,66 |
2,36 |
24.816.907,95 |
17:17 |
KRSTL KRISTAL KOLA |
9,38 |
0,21 |
6.510.356,61 |
17:16 |
KRTEK KARSU TEKSTIL |
24,16 |
0,50 |
4.826.441,08 |
17:13 |
KRVGD KERVAN GIDA |
25,54 |
-1,54 |
36.348.763,94 |
17:17 |
KSTUR KUSTUR KUSADASI TURIZM |
270,10 |
0,67 |
182.488,80 |
13:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
60,55 |
0,08 |
23.615.454,05 |
17:17 |
KUTPO KUTAHYA PORSELEN |
53,70 |
-1,01 |
8.860.762,80 |
17:17 |
KUVVA KUVVA GIDA |
47,44 |
-0,75 |
50.219,04 |
13:55 |
KUYAS KUYAS YATIRIM |
27,44 |
3,94 |
46.815.708,18 |
17:17 |
KZBGY KIZILBUK GYO |
28,56 |
1,93 |
279.870.132,08 |
17:17 |
LIDER LDR TURIZM |
104,50 |
-0,19 |
3.042.043,60 |
17:00 |
LIDFA LIDER FAKTORING |
4,85 |
0,00 |
8.024.652,96 |
17:17 |
LINK LINK BILGISAYAR |
48,82 |
-1,41 |
2.144.723,56 |
17:16 |
LKMNH LOKMAN HEKIM SAGLIK |
26,94 |
0,97 |
7.351.712,24 |
17:11 |
LOGO LOGO YAZILIM |
58,30 |
1,22 |
39.322.435,70 |
17:17 |
LUKSK LUKS KADIFE |
83,00 |
0,73 |
2.322.274,90 |
17:14 |
MAALT MARMARIS ALTINYUNUS |
344,40 |
1,35 |
5.538.192,40 |
17:15 |
MACKO MACKOLIK INTERNET HIZMETLERI |
41,80 |
10,00 |
420.048,20 |
17:17 |
MAGEN MARGUN ENERJI |
28,26 |
-2,89 |
32.735.009,38 |
17:17 |
MAKIM MAKIM MAKINE |
21,60 |
-0,18 |
13.017.109,38 |
17:17 |
MAKTK MAKINA TAKIM |
5,55 |
-1,07 |
11.412.205,32 |
17:17 |
MANAS MANAS ENERJI YONETIMI |
9,87 |
-1,40 |
25.342.505,10 |
17:17 |
MARKA MARKA YATIRIM HOLDING |
3,85 |
0,52 |
456.434,36 |
17:17 |
MARTI MARTI OTEL |
4,17 |
1,21 |
42.357.167,36 |
17:17 |
MAVI MAVI GIYIM |
117,20 |
2,81 |
87.612.711,20 |
17:17 |
MEDTR MEDITERA TIBBI MALZEME |
37,60 |
-1,57 |
12.341.397,64 |
17:17 |
MEGAP MEGA POLIETILEN |
6,32 |
-1,25 |
13.018.453,02 |
17:17 |
MEPET METRO PETROL VE TESISLERI |
4,81 |
-0,41 |
6.016.083,47 |
17:16 |
MERCN MERCAN KIMYA |
43,48 |
9,30 |
40.313.593,02 |
17:17 |
MERIT MERIT TURIZM |
34,58 |
0,23 |
5.853.155,66 |
17:17 |
MERKO MERKO GIDA |
6,46 |
1,25 |
13.384.839,82 |
17:17 |
METRO METRO HOLDING |
1,83 |
0,00 |
18.261.412,90 |
17:17 |
METUR METEMTUR YATIRIM |
6,68 |
2,93 |
4.382.507,04 |
17:17 |
MGROS MIGROS TICARET |
146,90 |
0,00 |
265.535.146,80 |
17:17 |
MIATK MIA TEKNOLOJI |
113,20 |
-0,96 |
226.612.801,70 |
17:17 |
MIPAZ MILPA |
10,73 |
-1,56 |
7.337.975,68 |
17:17 |
MMCAS MMC SAN. VE TIC. YAT. |
5,51 |
0,18 |
54.077,01 |
13:55 |
MNDRS MENDERES TEKSTIL |
6,98 |
-1,55 |
26.002.780,05 |
17:17 |
MNDTR MONDI TURKEY |
19,33 |
0,16 |
14.465.322,08 |
17:17 |
MOBTL MOBILTEL ILETISIM |
3,48 |
-0,85 |
14.077.022,77 |
17:17 |
MPARK MLP SAGLIK |
83,65 |
0,97 |
29.802.308,25 |
17:17 |
MRGYO MARTI GMYO |
6,28 |
8,65 |
38.434.414,45 |
17:17 |
MRSHL MARSHALL |
397,00 |
1,17 |
4.754.089,60 |
17:16 |
MSGYO MISTRAL GMYO |
6,34 |
-1,40 |
6.211.206,38 |
17:15 |
MTRKS MATRIKS BILGI DAGITIM |
40,22 |
0,50 |
3.501.945,78 |
17:16 |
MTRYO METRO YAT. ORT. |
3,96 |
4,76 |
9.115.048,22 |
17:16 |
MZHLD MAZHAR ZORLU HOLDING |
9,45 |
-0,74 |
17.085.364,48 |
17:16 |
NATEN NATUREL ENERJI |
146,00 |
-0,82 |
22.642.766,00 |
17:17 |
NETAS NETAS TELEKOM. |
31,68 |
0,89 |
13.903.100,80 |
17:17 |
NIBAS NIGBAS NIGDE BETON |
14,82 |
-0,94 |
16.839.964,06 |
17:17 |
NTGAZ NATURELGAZ |
35,20 |
1,09 |
35.011.158,36 |
17:17 |
NTHOL NET HOLDING |
11,87 |
0,51 |
21.602.133,59 |
17:17 |
NUGYO NUROL GMYO |
6,89 |
-0,43 |
16.139.188,14 |
17:17 |
NUHCM NUH CIMENTO |
98,20 |
0,41 |
8.988.296,85 |
17:16 |
OBASE OBASE BILGISAYAR |
20,80 |
1,36 |
9.978.886,84 |
17:17 |
ODAS ODAS ELEKTRIK |
8,27 |
1,35 |
693.823.187,51 |
17:17 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
88,00 |
10,00 |
2.143.152,00 |
17:16 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,46 |
-1,06 |
8.639.450,66 |
17:17 |
ORGE ORGE ENERJI ELEKTRIK |
22,46 |
-0,09 |
20.001.002,28 |
17:16 |
ORMA ORMA ORMAN MAHSULLERI |
57,15 |
0,09 |
235.222,45 |
13:55 |
OSMEN OSMANLI MENKUL |
56,85 |
1,25 |
2.406.953,95 |
17:16 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,38 |
0,30 |
11.701.475,56 |
17:17 |
OTKAR OTOKAR |
1.026,10 |
1,09 |
66.245.162,30 |
17:17 |
OTTO OTTO HOLDING |
95,65 |
-0,05 |
113.688,10 |
13:55 |
OYAKC OYAK CIMENTO |
23,78 |
0,59 |
299.119.809,02 |
17:17 |
OYAYO OYAK YAT. ORT. |
11,32 |
-2,25 |
6.247.001,07 |
17:17 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,89 |
-0,77 |
7.863.622,57 |
17:17 |
OYYAT OYAK YATIRIM MENKUL |
35,28 |
1,38 |
3.194.073,04 |
17:14 |
OZGYO OZDERICI GMYO |
4,75 |
2,59 |
15.022.148,02 |
17:16 |
OZKGY OZAK GMYO |
15,13 |
0,67 |
31.985.845,53 |
17:17 |
OZRDN OZERDEN PLASTIK |
13,20 |
2,33 |
3.456.837,48 |
17:17 |
OZSUB OZSU BALIK |
20,18 |
8,44 |
140.994.834,77 |
17:17 |
PAGYO PANORA GMYO |
26,52 |
-1,78 |
5.293.265,70 |
17:11 |
PAMEL PAMEL ELEKTRIK |
287,00 |
-1,54 |
22.494.778,70 |
17:17 |
PAPIL PAPILON SAVUNMA |
17,92 |
-0,17 |
13.733.946,45 |
17:17 |
PARSN PARSAN |
58,35 |
1,04 |
41.826.645,60 |
17:17 |
PCILT PC ILETISIM MEDYA |
33,72 |
1,87 |
38.330.565,78 |
17:16 |
PEGYO PERA GMYO |
4,92 |
0,00 |
10.686.976,75 |
17:17 |
PEKGY PEKER GMYO |
3,26 |
0,00 |
12.782.366,09 |
17:17 |
PENGD PENGUEN GIDA |
7,62 |
-0,39 |
20.223.370,95 |
17:17 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
42,02 |
1,64 |
15.579.897,88 |
17:17 |
PETKM PETKIM |
17,32 |
0,70 |
2.236.719.188,95 |
17:17 |
PETUN PINAR ET VE UN |
66,00 |
0,00 |
4.814.991,05 |
17:16 |
PGSUS PEGASUS |
550,00 |
2,90 |
2.247.440.995,60 |
17:17 |
PINSU PINAR SU |
8,00 |
1,91 |
71.568.068,90 |
17:17 |
PKART PLASTIKKART |
27,78 |
1,39 |
27.368.959,06 |
17:17 |
PKENT PETROKENT TURIZM |
137,40 |
2,23 |
29.383.517,10 |
17:17 |
PLTUR PLATFORM TURIZM |
15,33 |
6,61 |
350.806.798,24 |
17:17 |
PNLSN PANELSAN CATI CEPHE |
33,42 |
0,66 |
8.114.479,46 |
17:16 |
PNSUT PINAR SUT |
63,05 |
0,32 |
5.581.253,40 |
17:17 |
POLHO POLISAN HOLDING |
10,03 |
-2,62 |
62.329.607,89 |
17:17 |
POLTK POLITEKNIK METAL |
1.410,00 |
0,28 |
9.724.117,70 |
17:13 |
PRDGS PARDUS GIRISIM |
8,18 |
-1,09 |
20.382.765,82 |
17:17 |
PRKAB TURK PRYSMIAN KABLO |
34,48 |
0,58 |
37.816.475,64 |
17:17 |
PRKME PARK ELEK.MADENCILIK |
20,72 |
-1,43 |
9.859.288,44 |
17:17 |
PRZMA PRIZMA PRESS MATBAACILIK |
10,41 |
5,47 |
1.988.257,32 |
17:16 |
PSDTC PERGAMON DIS TICARET |
33,48 |
3,98 |
3.529.290,92 |
17:17 |
PSGYO PASIFIK GMYO |
8,43 |
-1,98 |
55.769.201,62 |
17:15 |
QNBFB QNB FINANSBANK |
46,40 |
1,09 |
86.489,60 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
99,00 |
3,66 |
107.627,15 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
65,30 |
1,08 |
27.453.556,00 |
17:17 |
RALYH RAL YATIRIM HOLDING |
35,96 |
-0,06 |
33.954.763,14 |
17:17 |
RAYSG RAY SIGORTA |
20,26 |
0,70 |
1.126.673,19 |
17:06 |
RHEAG RHEA GIRISIM |
3,89 |
-0,51 |
744.513,57 |
17:17 |
RNPOL RAINBOW POLIKARBONAT |
18,03 |
1,41 |
10.128.578,95 |
17:16 |
RODRG RODRIGO TEKSTIL |
63,10 |
9,93 |
34.036.442,45 |
17:16 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
11,30 |
-1,99 |
19.206.149,15 |
17:17 |
RUBNS RUBENIS TEKSTIL |
24,88 |
-0,48 |
20.346.500,48 |
17:16 |
RYGYO REYSAS GMYO |
11,93 |
-0,91 |
13.054.733,15 |
17:17 |
RYSAS REYSAS LOJISTIK |
21,30 |
-1,02 |
9.382.233,66 |
17:13 |
SAFKR SAFKAR EGE SOGUTMACILIK |
15,11 |
-0,13 |
3.441.475,81 |
17:16 |
SAHOL SABANCI HOLDING |
40,52 |
-1,60 |
2.126.053.825,96 |
17:17 |
SAMAT SARAY MATBAACILIK |
24,04 |
-1,96 |
3.462.238,94 |
17:13 |
SANEL SANEL MUHENDISLIK |
20,62 |
9,97 |
39.927.809,67 |
17:17 |
SANFM SANIFOAM ENDUSTRI |
18,44 |
-0,49 |
5.004.852,20 |
17:17 |
SANKO SANKO PAZARLAMA |
26,00 |
1,64 |
23.286.780,72 |
17:16 |
SARKY SARKUYSAN |
27,40 |
-1,23 |
10.530.113,30 |
17:17 |
SASA SASA POLYESTER |
104,90 |
0,77 |
255.404.482,60 |
17:17 |
SAYAS SAY YENILENEBILIR ENERJI |
38,34 |
-0,57 |
8.597.073,26 |
17:17 |
SDTTR SDT UZAY VE SAVUNMA |
120,20 |
9,97 |
174.286.126,90 |
17:17 |
SEGYO SEKER GMYO |
2,21 |
2,31 |
30.694.613,50 |
17:17 |
SEKFK SEKER FIN. KIR. |
9,83 |
-0,41 |
5.497.369,72 |
17:16 |
SEKUR SEKURO PLASTIK |
23,70 |
-0,17 |
4.782.194,92 |
17:14 |
SELEC SELCUK ECZA DEPOSU |
40,34 |
0,50 |
111.790.330,62 |
17:17 |
SELGD SELCUK GIDA |
5,87 |
1,56 |
354.268,39 |
17:05 |
SELVA SELVA GIDA |
10,86 |
1,59 |
16.141.400,53 |
17:16 |
SEYKM SEYITLER KIMYA |
9,38 |
0,21 |
5.148.969,16 |
17:17 |
SILVR SILVERLINE ENDUSTRI |
15,48 |
-0,77 |
7.177.663,69 |
17:17 |
SISE SISE CAM |
41,86 |
-0,24 |
2.354.083.982,06 |
17:17 |
SKBNK SEKERBANK |
2,71 |
-1,45 |
352.436.477,71 |
17:17 |
SKTAS SOKTAS |
4,77 |
0,63 |
13.990.276,94 |
17:17 |
SMART SMARTIKS YAZILIM |
9,35 |
-0,64 |
6.227.612,29 |
17:16 |
SMRTG SMART GUNES ENERJISI TEK. |
80,10 |
1,84 |
65.244.624,35 |
17:17 |
SNGYO SINPAS GMYO |
3,22 |
0,63 |
73.622.153,51 |
17:17 |
SNICA SANICA ISI SANAYI |
32,56 |
9,70 |
360.811.571,96 |
17:17 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,56 |
6,81 |
508.714,62 |
13:55 |
SNPAM SONMEZ PAMUKLU |
15,77 |
-0,32 |
219.761,71 |
13:55 |
SODSN SODAS SODYUM SANAYII |
31,82 |
2,25 |
274.448,78 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
21,30 |
9,91 |
229.029.264,28 |
17:17 |
SOKM SOK MARKETLER TICARET |
30,06 |
-1,64 |
140.052.700,70 |
17:17 |
SONME SONMEZ FILAMENT |
35,48 |
-1,28 |
3.277.862,08 |
17:17 |
SRVGY SERVET GMYO |
197,30 |
1,13 |
16.854.254,80 |
17:14 |
SUMAS SUMAS SUNI TAHTA |
109,00 |
3,81 |
185.945,00 |
13:55 |
SUNTK SUN TEKSTIL |
43,64 |
1,72 |
18.529.199,08 |
17:17 |
SUWEN SUWEN TEKSTIL |
52,00 |
-1,89 |
4.879.301,50 |
17:17 |
TATGD TAT GIDA |
27,40 |
-0,07 |
11.102.736,54 |
17:17 |
TAVHL TAV HAVALIMANLARI |
87,80 |
-1,13 |
458.492.280,10 |
17:17 |
TBORG T.TUBORG |
33,20 |
0,61 |
428.705,76 |
13:55 |
TCELL TURKCELL |
39,70 |
-0,60 |
2.134.603.785,16 |
17:17 |
TDGYO TREND GMYO |
13,45 |
-0,96 |
3.379.104,35 |
17:15 |
TEKTU TEK-ART TURIZM |
3,69 |
1,93 |
72.027.946,21 |
17:17 |
TERA TERA YATIRIM MENKUL DEGERLER |
24,12 |
1,34 |
16.626.445,16 |
17:17 |
TETMT TETAMAT GIDA |
252,50 |
2,27 |
1.677.293,90 |
17:15 |
TEZOL EUROPAP TEZOL KAGIT |
23,16 |
1,40 |
21.360.397,68 |
17:17 |
TGSAS TGS DIS TICARET |
18,63 |
1,25 |
3.257.286,29 |
17:16 |
THYAO TURK HAVA YOLLARI |
151,70 |
-0,07 |
10.412.325.237,70 |
17:17 |
TKFEN TEKFEN HOLDING |
45,68 |
-2,60 |
760.181.007,66 |
17:17 |
TKNSA TEKNOSA IC VE DIS TICARET |
21,46 |
0,85 |
37.948.707,64 |
17:17 |
TLMAN TRABZON LIMAN |
58,80 |
-0,34 |
9.250.973,40 |
17:17 |
TMPOL TEMAPOL POLIMER PLASTIK |
28,60 |
-0,35 |
2.135.731,70 |
17:16 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
63,10 |
-1,71 |
60.188.962,65 |
17:17 |
TNZTP TAPDI TINAZTEPE |
19,16 |
9,99 |
416.550.409,63 |
17:17 |
TOASO TOFAS OTO. FAB. |
164,80 |
2,68 |
885.740.397,70 |
17:17 |
TRCAS TURCAS PETROL |
17,82 |
1,19 |
16.152.770,67 |
17:17 |
TRGYO TORUNLAR GMYO |
17,60 |
3,17 |
63.601.263,85 |
17:17 |
TRILC TURK ILAC SERUM |
11,28 |
0,80 |
43.702.117,97 |
17:17 |
TSGYO TSKB GMYO |
5,12 |
2,61 |
11.060.232,39 |
17:17 |
TSKB T.S.K.B. |
4,38 |
-2,45 |
562.192.148,78 |
17:17 |
TSPOR TRABZONSPOR SPORTIF |
4,39 |
0,92 |
52.193.273,16 |
17:16 |
TTKOM TURK TELEKOM |
22,82 |
0,80 |
1.654.313.294,80 |
17:17 |
TTRAK TURK TRAKTOR |
573,20 |
3,84 |
109.766.263,80 |
17:17 |
TUCLK TUGCELIK |
33,58 |
1,88 |
8.452.833,96 |
17:17 |
TUKAS TUKAS |
20,12 |
0,60 |
63.156.984,15 |
17:17 |
TUPRS TUPRAS |
621,70 |
-0,85 |
2.957.734.126,20 |
17:17 |
TUREX TUREKS TURIZM TASIMACILIK |
26,62 |
-2,56 |
4.682.388,40 |
17:16 |
TURGG TURKER PROJE GAYRIMENKUL |
257,20 |
3,29 |
6.294.924,20 |
17:16 |
TURSG TURKIYE SIGORTA |
11,06 |
-0,54 |
31.243.358,40 |
17:17 |
UFUK UFUK YATIRIM |
60,00 |
0,00 |
388.396,25 |
17:13 |
ULAS ULASLAR TURIZM YAT. |
10,30 |
0,00 |
303.850,00 |
13:55 |
ULKER ULKER BISKUVI |
40,72 |
2,83 |
144.945.077,94 |
17:17 |
ULUFA ULUSAL FAKTORING |
6,70 |
0,45 |
2.122.835,05 |
13:55 |
ULUSE ULUSOY ELEKTRIK |
213,60 |
0,75 |
12.348.572,60 |
17:16 |
ULUUN ULUSOY UN SANAYI |
32,22 |
2,94 |
149.280.313,72 |
17:17 |
UMPAS UMPAS HOLDING |
4,38 |
-0,90 |
506.999,79 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
8,89 |
1,48 |
13.891.802,76 |
17:17 |
USAK USAK SERAMIK |
3,52 |
0,28 |
15.390.076,99 |
17:17 |
UZERB UZERTAS BOYA |
160,00 |
8,40 |
733.154,40 |
13:55 |
VAKBN VAKIFLAR BANKASI |
10,22 |
-1,73 |
735.462.147,00 |
17:17 |
VAKFN VAKIF FIN. KIR. |
3,97 |
0,25 |
25.617.832,21 |
17:16 |
VAKKO VAKKO TEKSTIL |
49,72 |
1,93 |
30.058.492,48 |
17:17 |
VANGD VANET GIDA |
5,05 |
1,00 |
921.582,05 |
17:13 |
VBTYZ VBT YAZILIM |
56,45 |
-1,83 |
26.467.000,15 |
17:17 |
VERTU VERUSATURK GIRISIM |
34,72 |
-0,12 |
22.437.854,32 |
17:17 |
VERUS VERUSA HOLDING |
114,40 |
0,35 |
8.067.709,10 |
17:17 |
VESBE VESTEL BEYAZ ESYA |
14,06 |
2,03 |
319.492.705,16 |
17:17 |
VESTL VESTEL |
71,20 |
7,96 |
1.228.265.027,45 |
17:17 |
VKFYO VAKIF YAT. ORT. |
6,35 |
0,47 |
1.144.302,69 |
17:15 |
VKGYO VAKIF GMYO |
4,85 |
0,21 |
77.114.955,80 |
17:16 |
VKING VIKING KAGIT |
53,20 |
-0,93 |
46.226.671,72 |
17:17 |
YAPRK YAPRAK SUT VE BESI CIFT. |
41,32 |
-0,43 |
2.698.974,44 |
17:17 |
YATAS YATAS |
35,68 |
-0,22 |
38.569.932,86 |
17:17 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,51 |
0,18 |
7.481.466,48 |
17:17 |
YBTAS YIBITAS INSAAT MALZEME |
70.000,10 |
0,00 |
280.022,20 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
61,95 |
0,00 |
78.378.300,00 |
17:17 |
YESIL YESIL YATIRIM HOLDING |
4,95 |
-1,20 |
77.370.654,54 |
17:17 |
YGGYO YENI GIMAT GMYO |
36,38 |
-0,98 |
2.581.486,68 |
17:07 |
YGYO YESIL GMYO |
1,80 |
0,00 |
5.263.660,17 |
17:17 |
YKBNK YAPI VE KREDI BANK. |
9,54 |
-1,85 |
1.871.679.990,32 |
17:17 |
YKSLN YUKSELEN CELIK |
11,48 |
-1,12 |
7.558.434,87 |
17:17 |
YONGA YONGA MOBILYA |
32,98 |
3,00 |
72.198,00 |
13:55 |
YUNSA YUNSA |
73,60 |
3,01 |
13.908.458,00 |
17:17 |
YYAPI YESIL YAPI |
2,64 |
1,15 |
8.514.227,00 |
17:16 |
YYLGD YAYLA GIDA |
30,00 |
-0,33 |
49.510.945,60 |
17:17 |
ZEDUR ZEDUR ENERJI |
56,00 |
0,00 |
763.112,00 |
13:55 |
ZOREN ZORLU ENERJI |
5,07 |
-0,78 |
166.165.902,18 |
17:17 |
ZRGYO ZIRAAT GMYO |
4,42 |
0,68 |
14.597.597,95 |
17:17 |