Tüm Hisseler | Kredi Hizmeti
  • ALTIN (TL/GR)
    796,47
    % 0,38
  • AMERIKAN DOLARI
    13,8073
    % -0,26
  • € EURO
    15,7787
    % 0,52
  • £ POUND
    18,8894
    % 0,40
  • BITCOIN/TL
    579970,572
    % 2,22
  • RIPPLE/TL
    10.57
    % 2,50
  • ETHEREUM/TL
    44189
    % 3,07
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19,11 -0,73 2.752.658,86 18:10
ADEL ADEL KALEMCILIK 34,60 0,35 10.461.704,94 18:10
ADESE ADESE GAYRIMENKUL 0,81 2,53 54.327.811,00 18:10
AEFES ANADOLU EFES 29,32 -2,98 90.768.802,14 18:10
AFYON AFYON CIMENTO 3,58 0,00 24.962.600,80 18:10
AGESA AGESA HAYAT EMEKLILIK 22,60 2,63 6.490.203,20 18:10
AGHOL ANADOLU GRUBU HOLDING 38,68 -1,38 26.302.339,18 18:10
AGYO ATAKULE GMYO 2,91 0,34 27.185.173,81 18:10
AKBNK AKBANK 7,62 4,10 1.135.224.943,96 18:10
AKCNS AKCANSA 18,36 -0,81 11.320.779,78 18:10
AKENR AK ENERJI 1,72 -0,58 5.710.469,75 18:10
AKFGY AKFEN GMYO 7,90 2,20 9.463.458,86 18:10
AKGRT AKSIGORTA 9,23 -1,91 18.820.721,11 18:10
AKMGY AKMERKEZ GMYO 43,64 2,01 704.278,98 18:10
AKSA AKSA 35,22 -1,73 66.549.728,76 18:10
AKSEN AKSA ENERJI 10,77 -0,65 82.935.086,10 18:10
AKSGY AKIS GMYO 1,73 0,58 7.676.326,20 18:10
AKSUE AKSU ENERJI 25,82 0,78 10.263.108,02 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,76 -0,56 4.510.223,76 18:10
ALARK ALARKO HOLDING 12,27 0,33 46.071.302,32 18:10
ALBRK ALBARAKA TURK 1,83 1,67 21.257.433,04 18:10
ALCAR ALARKO CARRIER 293,00 0,17 7.198.935,10 18:10
ALCTL ALCATEL LUCENT TELETAS 26,42 0,53 14.215.215,44 18:10
ALGYO ALARKO GMYO 32,74 -0,30 63.979.939,12 18:10
ALKA ALKIM KAGIT 16,73 -0,12 3.142.279,60 18:10
ALKIM ALKIM KIMYA 17,96 1,41 49.560.457,26 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,48 -1,33 2.773.008,98 18:10
ANELE ANEL ELEKTRIK 2,60 1,56 21.897.584,35 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,98 -0,92 52.652.295,22 18:10
ANHYT ANADOLU HAYAT EMEK. 11,70 0,60 15.442.210,50 18:10
ANSGR ANADOLU SIGORTA 6,37 0,47 5.149.286,20 18:10
ARASE DOGU ARAS ENERJI 87,40 -0,23 6.094.731,20 18:10
ARCLK ARCELIK 51,70 0,58 205.238.800,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,17 0,42 38.011.351,51 18:10
ARENA ARENA BILGISAYAR 13,06 -1,21 6.528.548,84 18:10
ARMDA ARMADA BILGISAYAR 58,45 -0,60 678.921,65 18:10
ARSAN ARSAN TEKSTIL 5,25 -0,38 15.271.946,00 18:10
ARZUM ARZUM EV ALETLERI 16,36 5,55 40.143.358,64 18:10
ASELS ASELSAN 23,46 0,86 755.205.246,52 18:10
ASUZU ANADOLU ISUZU 36,10 -1,63 58.559.665,78 18:10
ATAGY ATA GMYO 3,98 8,15 2.986.792,63 18:10
ATATP ATP BILGISAYAR 63,45 4,88 9.496.481,25 18:10
ATEKS AKIN TEKSTIL 41,00 -0,34 5.288.345,38 18:10
ATLAS ATLAS YAT. ORT. 1,22 0,00 772.744,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9,20 0,11 1.348.004,70 18:10
AVGYO AVRASYA GMYO 2,74 -0,72 7.598.452,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,03 0,17 11.630.511,73 18:10
AVOD A.V.O.D GIDA VE TARIM 4,56 0,44 12.556.527,82 18:10
AVTUR AVRASYA PETROL VE TUR. 2,45 0,00 1.087.789,60 18:10
AYCES ALTINYUNUS CESME 61,75 -0,88 1.109.900,20 18:10
AYDEM AYDEM ENERJI 6,31 -1,56 26.737.804,21 18:10
AYEN AYEN ENERJI 7,43 -0,27 10.565.576,88 18:10
AYES AYES CELIK HASIR VE CIT 25,16 1,86 232.376,66 18:10
AYGAZ AYGAZ 24,64 -1,04 20.422.504,80 18:10
BAGFS BAGFAS 15,17 1,74 58.168.796,71 18:10
BAKAB BAK AMBALAJ 19,25 1,16 2.118.422,90 18:10
BALAT BALATACILAR BALATACILIK 8,99 -0,66 587.108,54 18:10
BANVT BANVIT 95,35 -0,78 3.970.964,35 18:10
BASCM BASTAS BASKENT CIMENTO 10,40 -1,89 44.595,07 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,37 1,83 287.419.545,52 18:10
BAYRK BAYRAK TABAN SANAYI 6,79 0,44 4.346.457,56 18:10
BERA BERA HOLDING 10,20 1,90 42.585.528,74 18:10
BEYAZ BEYAZ FILO 9,27 1,20 10.878.440,31 18:10
BFREN BOSCH FREN SISTEMLERI 1.211,00 3,50 35.324.048,00 18:10
BIMAS BIM MAGAZALAR 72,70 5,44 880.646.846,35 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,83 1,22 28.613.777,13 18:10
BIZIM BIZIM MAGAZALARI 12,81 -0,23 10.235.009,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,22 -0,94 15.206.514,98 18:10
BLCYT BILICI YATIRIM 14,18 1,36 7.799.086,00 18:10
BMSCH BMS CELIK HASIR 8,40 0,48 15.609.984,64 18:10
BNTAS BANTAS AMBALAJ 3,13 1,62 9.758.032,68 18:10
BOBET BOGAZICI BETON SANAYI 4,12 -0,48 13.621.020,81 18:10
BOSSA BOSSA 35,92 -1,37 7.255.376,50 18:10
BRISA BRISA 29,36 0,14 13.802.930,28 18:10
BRKO BIRKO MENSUCAT 1,02 2,00 1.233.006,60 18:10
BRKSN BERKOSAN YALITIM 7,97 1,92 918.754,79 18:10
BRLSM BIRLESIM MUHENDISLIK 8,45 0,60 6.950.394,80 18:10
BRMEN BIRLIK MENSUCAT 2,12 9,84 696.937,28 18:10
BRSAN BORUSAN MANNESMANN 27,16 -0,59 13.744.506,24 18:10
BRYAT BORUSAN YAT. PAZ. 386,00 -1,03 21.764.948,40 18:10
BSOKE BATISOKE CIMENTO 2,42 -1,63 97.916.426,95 18:10
BTCIM BATI CIMENTO 14,99 1,01 6.128.619,99 18:10
BUCIM BURSA CIMENTO 3,80 0,80 21.892.441,78 18:10
BURCE BURCELIK 30,92 9,96 4.630.316,88 18:10
BURVA BURCELIK VANA 24,78 4,38 19.457.928,90 18:10
CANTE CAN2 TERMIK 13,47 3,22 78.880.193,04 18:10
CASA CASA EMTIA PETROL 113,00 -3,00 614.130,80 18:10
CCOLA COCA COLA ICECEK 96,25 2,23 50.155.979,00 18:10
CELHA CELIK HALAT 8,08 0,75 4.661.235,33 18:10
CEMAS CEMAS DOKUM 1,16 0,00 31.750.523,62 18:10
CEMTS CEMTAS 18,17 -1,89 18.936.890,58 18:10
CEOEM CEO EVENT MEDYA 14,54 2,97 23.619.571,56 18:10
CIMSA CIMSA 33,60 5,00 92.760.850,24 18:10
CLEBI CELEBI 198,00 1,23 34.169.308,40 18:10
CMBTN CIMBETON 214,00 0,56 3.693.777,80 18:10
CMENT CIMENTAS 28,42 2,60 176.802,08 18:10
COSMO COSMOS YAT. HOLDING 8,95 1,70 121.797,31 18:10
CRDFA CREDITWEST FAKTORING 3,09 -0,64 6.356.641,04 18:10
CRFSA CARREFOURSA 43,08 0,33 8.309.547,90 18:10
CUSAN CUHADAROGLU METAL 9,38 2,40 7.024.063,95 18:10
DAGHL DAGI YATIRIM HOLDING 10,67 -0,47 506.145,16 18:10
DAGI DAGI GIYIM 2,82 -1,40 12.258.717,10 18:10
DARDL DARDANEL 3,07 3,37 71.281.226,51 18:10
DENGE DENGE HOLDING 1,29 -0,77 1.009.931,13 18:10
DERHL DERLUKS YATIRIM HOLDING 4,58 -0,87 4.551.190,59 18:10
DERIM DERIMOD 7,27 -0,95 1.813.011,21 18:10
DESA DESA DERI 8,34 -1,07 1.964.968,11 18:10
DESPC DESPEC BILGISAYAR 9,30 -0,53 4.466.317,53 18:10
DEVA DEVA HOLDING 29,12 0,48 30.540.069,92 18:10
DGATE DATAGATE BILGISAYAR 11,98 0,08 5.235.675,07 18:10
DGGYO DOGUS GMYO 10,90 -3,11 3.459.987,47 18:10
DGNMO DOGANLAR MOBILYA 2,16 0,00 24.843.135,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,40 1,49 60.373,30 18:10
DITAS DITAS DOGAN 25,18 -1,95 9.102.673,32 18:10
DMSAS DEMISAS DOKUM 10,00 2,15 27.742.616,12 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,60 -1,61 6.248.078,61 18:10
DOAS DOGUS OTOMOTIV 43,46 -0,82 31.474.999,06 18:10
DOBUR DOGAN BURDA 92,80 -9,99 14.426.892,40 18:10
DOCO DO-CO 1.250,00 -2,33 18.865.223,80 18:10
DOGUB DOGUSAN 4,13 -0,72 4.785.102,70 18:10
DOHOL DOGAN HOLDING 3,02 1,00 230.527.235,19 18:10
DOKTA DOKTAS DOKUMCULUK 32,98 -0,36 1.128.948,58 18:10
DURDO DURAN DOGAN BASIM 19,99 1,47 4.842.712,36 18:10
DYOBY DYO BOYA 9,39 -0,11 15.921.886,25 18:10
DZGYO DENIZ GMYO 2,57 1,18 4.635.631,81 18:10
ECILC ECZACIBASI ILAC 8,18 1,74 95.420.488,32 18:10
ECZYT ECZACIBASI YATIRIM 50,70 1,81 15.156.259,20 18:10
EDATA E-DATA TEKNOLOJI 18,37 -1,76 3.188.645,43 18:10
EDIP EDIP GAYRIMENKUL 2,97 1,02 7.525.046,21 18:10
EGEEN EGE ENDUSTRI 1.775,00 0,19 41.845.948,10 18:10
EGEPO NASMED EGEPOL 8,25 2,74 3.238.565,14 18:10
EGGUB EGE GUBRE 223,00 0,50 14.988.391,50 18:10
EGPRO EGE PROFIL 33,86 0,95 10.187.842,72 18:10
EGSER EGE SERAMIK 14,72 5,82 43.430.805,10 18:10
EKGYO EMLAK KONUT GMYO 2,34 3,54 557.121.594,60 18:10
EKIZ EKIZ KIMYA 7,15 3,62 452.524,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,84 -9,98 64.496.236,08 18:10
EMKEL EMEK ELEKTRIK 2,58 -0,39 6.233.281,31 18:10
EMNIS EMINIS AMBALAJ 17,99 0,06 265.383,70 18:10
ENJSA ENERJISA ENERJI 14,41 -0,89 106.241.551,41 18:10
ENKAI ENKA INSAAT 15,15 -1,88 65.579.040,89 18:10
EPLAS EGEPLAST 22,32 -0,18 3.729.722,82 18:10
ERBOS ERBOSAN 123,70 9,96 137.061.985,60 18:10
EREGL EREGLI DEMIR CELIK 30,62 1,39 3.771.672.520,32 18:10
ERSU ERSU GIDA 6,60 5,10 39.990.285,12 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,90 -0,64 9.032.952,66 18:10
ESCOM ESCORT TEKNOLOJI 6,90 1,17 23.738.021,77 18:10
ESEN ESENBOGA ELEKTRIK 31,52 0,13 38.959.006,76 18:10
ETILR ETILER GIDA 6,05 -0,17 941.060,57 18:10
ETYAT EURO TREND YAT. ORT. 3,65 3,99 2.794.181,62 18:10
EUHOL EURO YATIRIM HOLDING 2,50 9,65 38.442.330,11 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,79 1,88 901.742,65 18:10
EUYO EURO YAT. ORT. 3,17 0,96 511.704,47 18:10
FADE FADE GIDA 6,94 -0,72 11.294.631,80 18:10
FENER FENERBAHCE FUTBOL 30,00 -1,06 58.452.731,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,63 7,35 36.530.113,32 18:10
FMIZP F-M IZMIT PISTON 118,50 0,34 6.919.641,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12,99 1,09 2.328.793,83 18:10
FORMT FORMET METAL VE CAM 1,12 0,90 6.087.786,44 18:10
FRIGO FRIGO PAK GIDA 3,73 -0,80 10.823.321,12 18:10
FROTO FORD OTOSAN 256,90 -0,73 294.179.243,50 18:10
GARAN GARANTI BANKASI 11,75 2,35 4.538.396.406,34 18:10
GARFA GARANTI FAKTORING 13,75 -0,36 1.509.607,92 18:10
GEDIK GEDIK Y. MEN. DEG. 8,20 2,63 17.954.936,58 18:10
GEDZA GEDIZ AMBALAJ 18,22 9,96 30.221.999,48 18:10
GENIL GEN ILAC 14,07 -0,92 35.398.390,56 18:10
GENTS GENTAS 3,63 0,00 5.602.215,47 18:10
GEREL GERSAN ELEKTRIK 4,86 4,74 30.179.143,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,80 -1,49 26.790.909,66 18:10
GLBMD GLOBAL MEN. DEG. 5,74 0,17 1.653.597,50 18:10
GLCVY GELECEK VARLIK YONETIMI 11,48 2,04 9.020.215,18 18:10
GLRYH GULER YAT. HOLDING 2,66 -1,85 13.199.211,71 18:10
GLYHO GLOBAL YAT. HOLDING 2,28 2,24 81.138.902,95 18:10
GMTAS GIMAT MAGAZACILIK 2,07 0,49 1.388.981,04 18:10
GOLTS GOLTAS CIMENTO 40,58 0,20 7.062.225,52 18:10
GOODY GOOD-YEAR 9,35 0,32 52.183.096,03 18:10
GOZDE GOZDE GIRISIM 9,28 -0,75 83.021.769,77 18:10
GRNYO GARANTI YAT. ORT. 2,46 0,41 552.425,62 18:10
GSDDE GSD DENIZCILIK 4,07 -0,97 19.562.411,48 18:10
GSDHO GSD HOLDING 3,01 0,67 62.245.734,48 18:10
GSRAY GALATASARAY SPORTIF 3,37 0,00 16.357.975,31 18:10
GUBRF GUBRE FABRIK. 82,35 3,65 351.859.120,65 18:10
GWIND GALATA WIND ENERJI 6,30 0,96 65.951.702,59 18:10
HALKB T. HALK BANKASI 4,67 1,30 260.654.730,05 18:10
HATEK HATAY TEKSTIL 17,01 3,40 7.299.112,86 18:10
HDFGS HEDEF GIRISIM 2,57 0,78 23.486.527,10 18:10
HEDEF HEDEF HOLDING 6,03 -1,15 12.291.369,44 18:10
HEKTS HEKTAS 15,81 0,70 431.261.634,36 18:10
HLGYO HALK GMYO 2,38 0,42 37.688.589,67 18:10
HUBVC HUB GIRISIM 11,07 9,93 113.962.807,90 18:10
HURGZ HURRIYET GZT. 2,02 2,54 53.349.570,94 18:10
ICBCT ICBC TURKEY BANK 5,38 0,00 16.451.557,63 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,26 -0,45 5.045.727,04 18:10
IDGYO IDEALIST GMYO 2,02 -3,81 2.627.439,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 1,16 5.096.419,18 18:10
IHAAS IHLAS HABER AJANSI 10,50 -4,72 4.754.825,32 18:10
IHEVA IHLAS EV ALETLERI 1,00 -5,66 27.026.595,26 18:10
IHGZT IHLAS GAZETECILIK 0,74 0,00 4.014.725,80 18:10
IHLAS IHLAS HOLDING 0,58 0,00 8.131.021,61 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 -1,20 10.686.788,47 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 1.976.550,38 18:10
INDES INDEKS BILGISAYAR 8,00 6,67 140.006.193,58 18:10
INFO INFO YATIRIM 5,34 -0,56 6.479.221,27 18:10
INTEM INTEMA 108,00 -1,01 10.533.419,60 18:10
INVEO INVEO YATIRIM HOLDING 28,60 3,10 35.102.825,44 18:10
IPEKE IPEK DOGAL ENERJI 14,67 -1,34 54.241.014,37 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 60,00 1,69 748.079,10 18:10
ISBTR IS BANKASI (B) 49.000,00 0,22 245.000,00 18:10
ISCTR IS BANKASI (C) 7,75 4,87 691.623.374,89 18:10
ISDMR ISKENDERUN DEMIR CELIK 24,62 0,24 141.785.999,94 18:10
ISFIN IS FIN.KIR. 3,27 0,31 37.665.578,95 18:10
ISGSY IS GIRISIM 8,31 -0,95 11.978.197,74 18:10
ISGYO IS GMYO 2,89 -1,03 81.297.666,48 18:10
ISKPL ISIK PLASTIK 4,90 -0,81 10.788.039,32 18:10
ISKUR IS BANKASI (KUR.) 725.990,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,68 -0,46 54.502.837,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,50 2,47 27.601.936,57 18:10
ISYAT IS YAT. ORT. 3,12 -0,95 2.991.190,06 18:10
ITTFH ITTIFAK HOLDING 1,26 -1,56 9.553.235,09 18:10
IZFAS IZMIR FIRCA 6,59 -0,90 625.426,14 18:10
IZMDC IZMIR DEMIR CELIK 2,43 1,25 116.024.054,76 18:10
IZTAR IZ HAYVANCILIK TARIM 19,07 0,00 2.551.227,80 18:10
JANTS JANTSA JANT SANAYI 66,30 0,45 24.468.003,20 18:10
KAPLM KAPLAMIN 27,74 2,14 4.974.957,84 18:10
KAREL KAREL ELEKTRONIK 12,69 2,75 27.309.753,39 18:10
KARSN KARSAN OTOMOTIV 3,72 -0,53 95.343.381,18 18:10
KARTN KARTONSAN 55,15 0,00 14.482.349,00 18:10
KARYE KARTAL YEN. ENERJI 15,52 2,78 29.027.899,35 18:10
KATMR KATMERCILER EKIPMAN 1,45 3,57 52.836.967,75 18:10
KCHOL KOC HOLDING 32,78 2,18 405.862.803,02 18:10
KENT KENT GIDA 175,80 -1,24 782.849,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,58 -1,69 671.165,42 18:10
KERVT KEREVITAS GIDA 4,75 -0,63 19.250.268,82 18:10
KFEIN KAFEIN YAZILIM 19,39 -0,31 9.541.062,67 18:10
KGYO KORAY GMYO 5,94 -0,83 5.065.056,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,30 -3,23 53.335.449,92 18:10
KLGYO KILER GMYO 1,63 0,00 12.245.253,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,30 0,66 36.991.881,92 18:10
KLMSN KLIMASAN KLIMA 11,30 0,09 14.258.445,20 18:10
KLNMA T. KALKINMA BANK. 16,91 2,05 579.953,11 18:10
KNFRT KONFRUT GIDA 4,48 -1,97 8.006.343,65 18:10
KONKA KONYA KAGIT 7,47 -1,58 12.818.294,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 74,55 -0,67 60.203.219,65 18:10
KONYA KONYA CIMENTO 1.063,00 0,16 21.057.104,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,96 1,99 103.176.831,76 18:10
KOZAA KOZA MADENCILIK 20,48 -0,87 198.795.300,76 18:10
KOZAL KOZA ALTIN 124,40 -0,40 577.780.704,30 18:10
KRDMA KARDEMIR (A) 9,26 9,98 109.801.189,35 18:10
KRDMB KARDEMIR (B) 9,21 9,90 61.724.928,92 18:10
KRDMD KARDEMIR (D) 11,60 9,54 2.829.661.737,92 18:10
KRGYO KORFEZ GMYO 6,92 -1,70 28.004.310,37 18:10
KRONT KRON TELEKOMUNIKASYON 39,54 2,28 6.818.340,44 18:10
KRSTL KRISTAL KOLA 3,80 6,74 32.968.246,19 18:10
KRTEK KARSU TEKSTIL 8,05 -0,86 3.701.331,72 18:10
KRVGD KERVAN GIDA 12,46 -0,88 12.705.933,03 18:10
KSTUR KUSTUR KUSADASI TURIZM 252,10 0,44 286.105,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,32 -0,27 19.139.621,08 18:10
KUTPO KUTAHYA PORSELEN 113,90 2,43 13.755.593,80 18:10
KUYAS KUYAS YATIRIM 5,74 7,09 17.682.839,29 18:10
KZBGY KIZILBUK GYO 30,96 4,95 12.773.259,62 18:10
LIDFA LIDER FAKTORING 4,76 9,93 30.721.790,46 18:10
LINK LINK BILGISAYAR 28,10 0,21 2.905.838,34 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,70 -1,32 4.005.363,48 18:10
LOGO LOGO YAZILIM 41,56 -3,35 40.808.392,16 18:10
LUKSK LUKS KADIFE 52,00 -0,86 4.374.715,80 18:10
MAALT MARMARIS ALTINYUNUS 276,90 0,69 3.848.398,50 18:10
MAGEN MARGUN ENERJI 9,55 -0,62 36.457.308,61 18:10
MAKTK MAKINA TAKIM 3,20 -1,23 7.623.398,87 18:10
MANAS MANAS ENERJI YONETIMI 16,60 2,47 19.510.396,46 18:10
MARKA MARKA YATIRIM HOLDING 3,92 -0,51 2.107.037,28 18:10
MARTI MARTI OTEL 1,87 0,00 8.145.620,07 18:10
MAVI MAVI GIYIM 71,05 2,67 109.145.401,90 18:10
MEDTR MEDITERA TIBBI MALZEME 45,90 -1,92 20.225.925,44 18:10
MEGAP MEGA POLIETILEN 5,77 -1,37 8.024.230,87 18:10
MEPET METRO PETROL VE TESISLERI 2,25 -0,44 2.032.204,40 18:10
MERCN MERCAN KIMYA 9,90 -1,69 9.509.260,32 18:10
MERIT MERIT TURIZM 29,44 -0,20 5.676.871,60 18:10
MERKO MERKO GIDA 4,28 -0,93 12.324.283,05 18:10
METRO METRO HOLDING 1,35 0,00 15.798.848,86 18:10
METUR METEMTUR YATIRIM 3,80 0,00 2.086.972,95 18:10
MGROS MIGROS TICARET 43,52 1,45 170.222.253,00 18:10
MIATK MIA TEKNOLOJI 36,90 2,39 14.537.165,54 18:10
MIPAZ MILPA 3,64 0,00 3.335.316,69 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,20 8,47 504.572,50 18:10
MNDRS MENDERES TEKSTIL 2,21 1,84 15.688.611,14 18:10
MOBTL MOBILTEL ILETISIM 1,65 0,61 19.630.181,15 18:10
MPARK MLP SAGLIK 32,30 3,86 15.773.300,88 18:10
MRGYO MARTI GMYO 0,89 1,14 8.565.716,93 18:10
MRSHL MARSHALL 225,10 0,49 1.037.328,30 18:10
MSGYO MISTRAL GMYO 4,22 2,43 3.940.020,47 18:10
MTRKS MATRIKS BILGI DAGITIM 20,42 0,29 9.122.351,34 18:10
MTRYO METRO YAT. ORT. 1,62 -4,71 1.260.589,96 18:10
MZHLD MAZHAR ZORLU HOLDING 31,20 -1,58 805.292,96 18:10
NATEN NATUREL ENERJI 46,44 0,61 39.048.450,24 18:10
NETAS NETAS TELEKOM. 18,18 0,06 9.669.726,78 18:10
NIBAS NIGBAS NIGDE BETON 13,55 -1,88 34.161.750,85 18:10
NTGAZ NATURELGAZ 6,88 -0,72 7.590.956,65 18:10
NTHOL NET HOLDING 6,45 -0,46 14.501.062,28 18:10
NUGYO NUROL GMYO 5,62 -0,71 13.436.560,52 18:10
NUHCM NUH CIMENTO 49,94 -2,37 6.106.895,79 18:10
ODAS ODAS ELEKTRIK 1,39 1,46 117.763.140,63 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,83 -0,13 1.296.423,62 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 31,38 7,69 13.229.032,06 18:10
ORGE ORGE ENERJI ELEKTRIK 6,45 0,16 7.793.932,41 18:10
ORMA ORMA ORMAN MAHSULLERI 35,02 -1,90 188.099,68 18:10
OSMEN OSMANLI MENKUL 29,18 9,95 10.355.914,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,60 0,00 5.801.939,09 18:10
OTKAR OTOKAR 368,00 0,11 63.029.564,60 18:10
OTTO OTTO HOLDING 37,30 1,63 616.286,06 18:10
OYAKC OYAK CIMENTO 8,35 -0,60 49.648.698,85 18:10
OYAYO OYAK YAT. ORT. 6,96 0,43 1.200.511,89 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,92 -0,81 3.332.335,87 18:10
OYYAT OYAK YATIRIM MENKUL 43,60 0,55 4.952.410,88 18:10
OZBAL OZBAL CELIK BORU 24,60 -0,81 15.583.466,44 18:10
OZGYO OZDERICI GMYO 1,66 0,61 6.768.908,78 18:10
OZKGY OZAK GMYO 6,88 -1,43 35.765.700,81 18:10
OZRDN OZERDEN PLASTIK 7,44 -0,13 1.634.291,90 18:10
PAGYO PANORA GMYO 9,06 -1,52 1.052.189,86 18:10
PAMEL PAMEL ELEKTRIK 88,15 0,28 18.168.423,15 18:10
PAPIL PAPILON SAVUNMA 13,91 -0,78 4.176.231,08 18:10
PARSN PARSAN 33,44 0,00 21.874.714,32 18:10
PCILT PC ILETISIM MEDYA 11,89 0,34 7.573.629,18 18:10
PEGYO PERA GMYO 1,22 0,83 3.185.525,14 18:10
PEKGY PEKER GMYO 0,94 1,08 15.169.771,84 18:10
PENGD PENGUEN GIDA 3,92 0,26 27.663.488,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 386,60 0,44 10.937.648,40 18:10
PETKM PETKIM 9,45 0,75 1.468.566.468,34 18:10
PETUN PINAR ET VE UN 20,08 0,40 4.659.030,72 18:10
PGSUS PEGASUS 101,00 -0,98 193.052.694,70 18:10
PINSU PINAR SU 3,41 -0,29 1.923.472,96 18:10
PKART PLASTIKKART 19,24 0,94 3.783.661,43 18:10
PKENT PETROKENT TURIZM 7.300,00 1,39 1.931.888,90 18:10
PNSUT PINAR SUT 18,08 0,44 5.457.679,59 18:10
POLHO POLISAN HOLDING 3,05 -0,97 14.221.709,00 18:10
POLTK POLITEKNIK METAL 511,00 -3,09 5.349.367,10 18:10
PRKAB TURK PRYSMIAN KABLO 62,00 -2,36 166.443.346,35 18:10
PRKME PARK ELEK.MADENCILIK 6,24 -0,32 6.224.088,03 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,57 -0,28 443.850,99 18:10
PSDTC PERGAMON DIS TICARET 27,22 0,74 14.527.485,90 18:10
PSGYO PASIFIK GMYO 15,56 5,06 76.610.426,36 18:10
QNBFB QNB FINANSBANK 39,94 1,73 336.281,62 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 83,30 6,79 251.799,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,60 -0,63 22.346.133,28 18:10
RALYH RAL YATIRIM HOLDING 12,14 -3,65 32.280.274,13 18:10
RAYSG RAY SIGORTA 13,18 1,38 610.623,18 18:10
RHEAG RHEA GIRISIM 2,02 5,21 1.250.166,25 18:10
RNPOL RAINBOW POLIKARBONAT 12,57 1,29 31.457.625,71 18:10
RODRG RODRIGO TEKSTIL 17,39 3,76 1.409.015,22 18:10
ROYAL ROYAL HALI 3,50 0,00 242.007,50 18:10
RTALB RTA LABORATUVARLARI 21,96 -1,70 71.396.542,52 18:10
RYGYO REYSAS GMYO 3,65 -2,14 11.423.123,48 18:10
RYSAS REYSAS LOJISTIK 4,67 -0,43 9.033.968,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,13 -0,28 6.087.857,11 18:10
SAHOL SABANCI HOLDING 14,81 1,44 524.412.219,47 18:10
SAMAT SARAY MATBAACILIK 4,07 -0,73 2.768.066,03 18:10
SANEL SANEL MUHENDISLIK 6,80 3,19 3.894.742,57 18:10
SANFM SANIFOAM SUNGER 27,74 -3,34 6.339.596,70 18:10
SANKO SANKO PAZARLAMA 9,41 0,53 4.188.143,98 18:10
SARKY SARKUYSAN 20,50 -0,49 8.694.580,38 18:10
SASA SASA POLYESTER 55,20 0,73 698.917.787,45 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,00 0,00 5.567.766,58 18:10
SEKFK SEKER FIN. KIR. 5,39 1,51 13.569.284,68 18:10
SEKUR SEKURO PLASTIK 18,03 0,11 15.404.377,51 18:10
SELEC SELCUK ECZA DEPOSU 12,30 1,07 26.137.612,30 18:10
SELGD SELCUK GIDA 4,19 -1,41 613.740,57 18:10
SELVA SELVA GIDA 14,40 2,86 1.666.376,32 18:10
SERVE SERVE FILM PRODUKSIYON 12,48 -4,73 204.194,70 18:10
SEYKM SEYITLER KIMYA 9,27 -10,00 294.557.321,49 18:10
SILVR SILVERLINE ENDUSTRI 5,00 0,40 3.442.617,33 18:10
SISE SISE CAM 14,86 0,07 1.751.852.602,77 18:10
SKBNK SEKERBANK 1,09 2,83 113.904.978,78 18:10
SKTAS SOKTAS 2,48 0,40 4.138.207,05 18:10
SMART SMARTIKS YAZILIM 5,37 -0,37 638.276,70 18:10
SNGYO SINPAS GMYO 4,24 0,24 26.574.551,68 18:10
SNKRN SENKRON GUVENLIK 22,00 -3,85 539.903,36 18:10
SNPAM SONMEZ PAMUKLU 8,89 1,02 84.341,65 18:10
SODSN SODAS SODYUM SANAYII 31,30 2,42 628.904,34 18:10
SOKM SOK MARKETLER TICARET 14,30 0,14 102.119.794,59 18:10
SONME SONMEZ FILAMENT 39,00 0,00 2.055.365,50 18:10
SRVGY SERVET GMYO 98,35 0,46 11.835.230,85 18:10
SUMAS SUMAS SUNI TAHTA 89,00 4,83 511.325,65 18:10
TATGD TAT GIDA 12,08 -1,87 9.074.048,17 18:10
TAVHL TAV HAVALIMANLARI 37,32 2,87 528.127.299,14 18:10
TBORG T.TUBORG 19,59 -0,56 379.050,86 18:10
TCELL TURKCELL 19,50 -1,02 276.650.670,72 18:10
TDGYO TREND GMYO 6,38 -0,47 2.458.162,76 18:10
TEKTU TEK-ART TURIZM 1,33 -2,21 9.968.465,64 18:10
TETMT TETAMAT GIDA 337,00 -2,32 7.115.931,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,45 -0,13 22.404.126,98 18:10
TGSAS TGS DIS TICARET 15,12 0,27 4.745.051,94 18:10
THYAO TURK HAVA YOLLARI 24,94 0,32 2.917.344.800,32 18:10
TIRE MONDI TIRE KUTSAN 9,66 -1,13 13.785.893,10 18:10
TKFEN TEKFEN HOLDING 22,50 1,26 272.784.852,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,12 -0,97 63.439.279,38 18:10
TLMAN TRABZON LIMAN 32,36 -1,22 7.330.508,64 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,77 0,07 10.041.383,49 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,60 -0,85 24.942.829,72 18:10
TOASO TOFAS OTO. FAB. 87,00 -0,46 362.755.801,45 18:10
TRCAS TURCAS PETROL 4,13 -2,13 14.500.231,22 18:10
TRGYO TORUNLAR GMYO 4,36 0,93 42.094.673,36 18:10
TRILC TURK ILAC SERUM 11,36 -1,13 17.273.597,77 18:10
TSGYO TSKB GMYO 2,92 1,04 33.833.144,34 18:10
TSKB T.S.K.B. 1,57 3,97 312.860.021,10 18:10
TSPOR TRABZONSPOR SPORTIF 7,23 1,12 307.772.133,00 18:10
TTKOM TURK TELEKOM 10,69 -0,74 200.351.831,68 18:10
TTRAK TURK TRAKTOR 225,00 0,00 75.910.430,30 18:10
TUCLK TUGCELIK 15,16 -1,56 6.627.466,74 18:10
TUKAS TUKAS 8,00 -1,60 18.184.934,57 18:10
TUPRS TUPRAS 186,90 0,00 880.587.945,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,05 3,79 10.509.544,59 18:10
TURGG TURKER PROJE GAYRIMENKUL 133,50 4,71 16.154.966,80 18:10
TURSG TURKIYE SIGORTA 5,15 0,19 45.351.504,80 18:10
UFUK UFUK YATIRIM 18,12 -1,09 89.175,69 18:10
ULAS ULASLAR TURIZM YAT. 3,10 -0,96 924.031,20 18:10
ULKER ULKER BISKUVI 18,50 1,20 54.765.353,73 18:10
ULUFA ULUSAL FAKTORING 2,68 0,37 13.396.451,09 18:10
ULUSE ULUSOY ELEKTRIK 56,45 0,00 586.908,70 18:10
ULUUN ULUSOY UN SANAYI 7,07 4,12 69.230.176,46 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,15 -1,53 14.680.045,96 18:10
USAK USAK SERAMIK 1,58 -0,63 7.300.678,32 18:10
UTPYA UTOPYA TURIZM 12,00 -1,23 1.130.724,00 18:10
UZERB UZERTAS BOYA 51,20 9,97 2.091.878,40 18:10
VAKBN VAKIFLAR BANKASI 3,81 1,60 236.559.913,99 18:10
VAKFN VAKIF FIN. KIR. 3,47 -2,25 28.052.639,77 18:10
VAKKO VAKKO TEKSTIL 9,78 -0,51 8.531.199,40 18:10
VANGD VANET GIDA 4,56 -1,30 5.413.471,74 18:10
VBTYZ VBT YAZILIM 22,00 -0,54 12.116.052,34 18:10
VERTU VERUSATURK GIRISIM 26,70 -1,48 29.629.774,28 18:10
VERUS VERUSA HOLDING 48,98 0,04 12.699.043,44 18:10
VESBE VESTEL BEYAZ ESYA 8,08 2,02 61.995.734,46 18:10
VESTL VESTEL 26,54 0,45 102.258.184,32 18:10
VKFYO VAKIF YAT. ORT. 5,60 0,00 1.099.537,80 18:10
VKGYO VAKIF GMYO 1,66 0,00 17.592.835,71 18:10
VKING VIKING KAGIT 6,43 0,78 4.088.835,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,00 0,74 3.953.920,42 18:10
YATAS YATAS 11,77 0,68 18.205.048,89 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,01 0,33 5.953.160,04 18:10
YBTAS YIBITAS INSAAT MALZEME 14.022,50 0,00 70.112,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 55,10 1,85 43.716.026,25 18:10
YESIL YESIL YATIRIM HOLDING 1,95 0,00 38.575.654,58 18:10
YGGYO YENI GIMAT GMYO 20,54 -1,91 1.899.083,90 18:10
YGYO YESIL GMYO 0,83 0,00 6.011.855,57 18:10
YKBNK YAPI VE KREDI BANK. 3,71 6,30 1.957.102.386,25 18:10
YKSLN YUKSELEN CELIK 5,62 1,44 10.036.212,86 18:10
YONGA YONGA MOBILYA 27,10 9,89 397.010,46 18:10
YUNSA YUNSA 13,43 -0,37 4.082.340,96 18:10
YYAPI YESIL YAPI 0,96 -1,03 8.339.170,02 18:10
ZOREN ZORLU ENERJI 1,76 0,57 43.714.762,22 18:10
ZRGYO ZIRAAT GMYO 2,40 0,00 19.908.117,63 18:10