Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 175.741,00 | 172.907,00 | 176.323,00 | 1.27% |
 WhiteBIT Coin | WBT | 2.484,39 | 2.462,48 | 2.495,13 | 0.62% |
 Wrapped Beacon ETH | WBETH | 156.032,00 | 153.673,00 | 156.638,00 | 1.19% |
 Wrapped Bitcoin | WBTC | 4.117.935,00 | 4.084.590,00 | 4.130.264,00 | 0.49% |
 Bitcoin Cash | BCH | 25.669,00 | 25.504,00 | 26.041,00 | -1.19% |
 Monero | XMR | 26.817,00 | 26.503,00 | 27.889,00 | -2.65% |
 Wrapped eETH | WEETH | 155.795,00 | 153.353,00 | 156.320,00 | 1.24% |
 Chainlink | LINK | 597,02 | 585,99 | 600,73 | 1.79% |
 USDS | USDS | 43,27 | 43,25 | 43,28 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,29 | 43,21 | 43,29 | 0.08% |
 LEO Token | LEO | 389,90 | 384,86 | 394,18 | 1.14% |
 WETH | WETH | 143.496,00 | 141.362,00 | 143.983,00 | 1.24% |
 Stellar | XLM | 10,08 | 9,60 | 10,08 | 4.95% |
 Coinbase Wrapped BTC | CBBTC | 4.129.137,00 | 4.101.159,00 | 4.134.963,00 | 0.45% |
 Sui | SUI | 77,62 | 75,77 | 78,36 | 2.37% |
 Zcash | ZEC | 17.396,50 | 17.275,01 | 17.982,14 | -2.02% |
 Ethena USDe | USDE | 43,29 | 43,23 | 43,30 | 0.05% |
 Hyperliquid | HYPE | 1.114,77 | 1.069,76 | 1.115,68 | 3.59% |
 Avalanche | AVAX | 598,20 | 576,25 | 601,86 | 3.78% |
 Litecoin | LTC | 3.243,56 | 3.195,37 | 3.284,65 | 1.02% |
 Hedera | HBAR | 5,20 | 5,01 | 5,20 | 3.82% |
 Shiba Inu | SHIB | 0,000369 | 0,000359 | 0,000372 | 2.8% |
 USDT0 | USDT0 | 43,26 | 43,23 | 43,28 | 0.01% |
 Canton | CC | 5,34 | 5,24 | 5,50 | -0% |
 World Liberty Financial | WLFI | 7,34 | 7,24 | 7,46 | 1.33% |
 Dai | DAI | 43,27 | 43,24 | 43,30 | 0.01% |
 sUSDS | SUSDS | 46,95 | 46,65 | 47,06 | 0.21% |
 Toncoin | TON | 75,07 | 73,26 | 75,37 | 2.4% |
 Cronos | CRO | 4,43 | 4,34 | 4,46 | 2.07% |
 Ethena Staked USDe | SUSDE | 52,58 | 52,56 | 52,60 | -0.01% |
 PayPal USD | PYUSD | 43,27 | 43,19 | 43,33 | -0.08% |
 Polkadot | DOT | 95,59 | 89,88 | 96,51 | 6.35% |
 USD1 | USD1 | 43,22 | 43,18 | 43,24 | 0% |
 Uniswap | UNI | 233,59 | 225,68 | 235,22 | 3.45% |
 Rain | RAIN | 0,408793 | 0,404130 | 0,411808 | 1.04% |
 Mantle | MNT | 41,49 | 40,46 | 41,51 | 2.22% |
 MemeCore | M | 67,47 | 67,46 | 70,76 | -2.49% |
 Aave | AAVE | 7.578,55 | 7.410,39 | 7.635,00 | 2.25% |
 Bittensor | TAO | 11.962,46 | 11.751,72 | 12.102,49 | 1.5% |
 Bitget Token | BGB | 163,69 | 160,86 | 164,40 | 0.65% |
 Pepe | PEPE | 0,000254 | 0,000252 | 0,000257 | 0.84% |
 OKB | OKB | 4.953,49 | 4.917,41 | 4.993,10 | 0.71% |
 Tether Gold | XAUT | 198.925,00 | 198.242,00 | 199.008,00 | 0.3% |
 NEAR Protocol | NEAR | 77,36 | 72,70 | 78,16 | 6.35% |
 Internet Computer | ICP | 174,23 | 170,68 | 183,32 | -3% |
 Falcon USD | USDF | 43,15 | 43,03 | 43,26 | 0.02% |
 Jito Staked SOL | JITOSOL | 7.833,22 | 7.769,11 | 7.892,78 | 0.51% |
 Ethereum Classic | ETC | 562,98 | 536,18 | 569,62 | 5% |
 Binance-Peg WETH | WETH | 143.559,00 | 141.271,00 | 144.347,00 | 1.33% |
 Aster | ASTER | 31,36 | 30,45 | 31,55 | 2.58% |
 Ethena | ENA | 9,62 | 9,36 | 9,68 | 2.63% |
 PAX Gold | PAXG | 199.230,00 | 198.804,00 | 199.556,00 | 0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,28 | 43,28 | 43,28 | 0.01% |
 Pi Network | PI | 8,86 | 8,84 | 8,90 | 0.05% |
 Wrapped SOL | SOL | 6.240,15 | 6.195,75 | 6.287,41 | 0.53% |
 Pump.fun | PUMP | 0,124852 | 0,123829 | 0,133163 | -1.08% |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | 2.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,72 | 211,70 | 213,25 | 0.36% |
 Global Dollar | USDG | 43,26 | 43,26 | 43,27 | 0.01% |
 Provenance Blockchain | HASH | 1,27 | 1,01 | 1,31 | 10.31% |
 POL (ex-MATIC) | POL | 6,35 | 6,06 | 6,45 | 4.66% |
 Binance Staked SOL | BNSOL | 6.822,58 | 6.763,96 | 6.870,98 | 0.59% |
 Worldcoin | WLD | 24,12 | 23,62 | 24,44 | 2.02% |
 KuCoin | KCS | 497,99 | 490,85 | 499,09 | 1.1% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Sky | SKY | 2,79 | 2,75 | 2,82 | -0.14% |
 Aptos | APT | 82,08 | 76,11 | 82,37 | 7.6% |
 Ripple USD | RLUSD | 43,26 | 43,24 | 43,29 | -0.02% |
 Wrapped BNB | WBNB | 41.249,00 | 40.187,00 | 41.355,00 | 2.55% |
 Rocket Pool ETH | RETH | 165.816,00 | 163.316,00 | 166.334,00 | 1.27% |
 syrupUSDC | SYRUPUSDC | 49,63 | 49,61 | 49,65 | 0.01% |
 BFUSD | BFUSD | 43,23 | 43,23 | 43,25 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,26 | 43,21 | 43,30 | 0.01% |
 Arbitrum | ARB | 9,53 | 8,90 | 9,64 | 6.97% |
 Cosmos Hub | ATOM | 112,34 | 105,21 | 112,34 | 6.72% |
 Ondo | ONDO | 16,95 | 16,21 | 17,19 | 4.33% |
 Kelp DAO Restaked ETH | RSETH | 152.476,00 | 150.100,00 | 152.914,00 | 1.3% |
 Quant | QNT | 3.631,26 | 3.148,08 | 3.728,74 | 15.28% |
 Kaspa | KAS | 1,94 | 1,92 | 1,97 | 0.91% |
 Gate | GT | 447,12 | 445,28 | 451,02 | 0.23% |
 Algorand | ALGO | 5,77 | 5,42 | 5,82 | 6.3% |
 Filecoin | FIL | 67,87 | 64,28 | 68,76 | 5.45% |
 Render | RENDER | 96,44 | 95,06 | 99,27 | 0.9% |
 USDD | USDD | 43,28 | 43,23 | 43,31 | 0.01% |
 Official Trump | TRUMP | 231,80 | 230,53 | 235,98 | 0.49% |
 Function FBTC | FBTC | 4.156.625,00 | 4.086.593,00 | 4.188.278,00 | 1.23% |
 VeChain | VET | 0,52 | 0,494816 | 0,53 | 5.26% |
 Midnight | NIGHT | 2,68 | 2,67 | 2,79 | -2.54% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.126.657,00 | 0.44% |
 Ethereum ETH | 143.506,00 | 1.28% |
 Tether USDT | 43,26 | 0.01% |
 BNB BNB | 41.242,00 | 2.53% |
 XRP XRP | 89,81 | 1.52% |
 Solana SOL | 6.240,44 | 0.53% |
 USDC USDC | 43,59 | 0.7% |
 TRON TRX | 13,67 | 2.69% |
 Lido Staked Ether STETH | 143.521,00 | 1.3% |
 Dogecoin DOGE | 6,00 | 1.6% |
 Figure Heloc FIGR_HELOC | 43,84 | -1.68% |
 Cardano ADA | 17,34 | 4.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.631,26 | 15,46% |
| USDD | USDD | 43,28 | 14,50% |
| Provenance Blockchain | HASH | 1,27 | 10,42% |
| Aptos | APT | 82,08 | 7,19% |
| Arbitrum | ARB | 9,53 | 6,60% |
| Cosmos Hub | ATOM | 112,34 | 6,50% |
| Algorand | ALGO | 5,77 | 6,31% |
| Polkadot | DOT | 95,59 | 6,09% |
| NEAR Protocol | NEAR | 77,36 | 5,83% |
| Aster | ASTER | 31,36 | 5,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.631,26 | 15,28% |
| Provenance Blockchain | HASH | 1,27 | 10,31% |
| Aptos | APT | 82,08 | 7,60% |
| Arbitrum | ARB | 9,53 | 6,97% |
| Cosmos Hub | ATOM | 112,34 | 6,72% |
| Polkadot | DOT | 95,59 | 6,35% |
| NEAR Protocol | NEAR | 77,36 | 6,35% |
| Algorand | ALGO | 5,77 | 6,30% |
| Filecoin | FIL | 67,87 | 5,45% |
| VeChain | VET | 0,52 | 5,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Internet Computer | ICP | 174,23 | -3,00% |
| Monero | XMR | 26.817,00 | -2,65% |
| Midnight | NIGHT | 2,68 | -2,54% |
| MemeCore | M | 67,47 | -2,49% |
| Zcash | ZEC | 17.396,50 | -2,02% |
| Figure Heloc | FIGR_HELOC | 43,84 | -1,68% |
| Bitcoin Cash | BCH | 25.669,00 | -1,19% |
| Pump.fun | PUMP | 0,124852 | -1,08% |
| Sky | SKY | 2,79 | -0,135150% |