Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.786,34 | 1.755,35 | 1.828,35 | -1.35% |
 Wrapped stETH | WSTETH | 172.599,00 | 169.994,00 | 175.463,00 | -0.9% |
 Stellar | XLM | 18,33 | 18,19 | 19,11 | -3.64% |
 Sui | SUI | 152,47 | 149,23 | 157,88 | -2.71% |
 Chainlink | LINK | 716,46 | 703,02 | 738,81 | -2.08% |
 Hedera | HBAR | 10,67 | 10,26 | 10,96 | -1.85% |
 Bitcoin Cash | BCH | 20.346,00 | 20.303,00 | 20.946,00 | -2.58% |
 Avalanche | AVAX | 945,99 | 934,68 | 969,28 | -2.4% |
 Wrapped eETH | WEETH | 153.334,00 | 150.793,00 | 156.409,00 | -0.86% |
 Shiba Inu | SHIB | 0,000588 | 0,000577 | 0,000617 | -2.04% |
 LEO Token | LEO | 362,87 | 360,80 | 362,86 | 0.44% |
 WETH | WETH | 143.194,00 | 140.953,00 | 145.942,00 | -0.65% |
 Toncoin | TON | 127,33 | 126,93 | 133,28 | -3.39% |
 Litecoin | LTC | 4.055,06 | 4.037,22 | 4.258,17 | -4.03% |
 USDS | USDS | 40,37 | 40,35 | 40,41 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,37 | 40,22 | 40,69 | -0.06% |
 Polkadot | DOT | 169,39 | 167,86 | 175,73 | -3.61% |
 WhiteBIT Coin | WBT | 1.779,29 | 1.769,93 | 1.810,81 | -1.74% |
 Coinbase Wrapped BTC | CBBTC | 4.758.850,00 | 4.721.004,00 | 4.785.325,00 | -0.12% |
 Monero | XMR | 13.172,03 | 12.832,62 | 13.393,85 | -1.46% |
 Uniswap | UNI | 404,33 | 397,07 | 417,65 | -2.29% |
 Ethena USDe | USDE | 40,44 | 40,37 | 40,53 | 0.1% |
 Bitget Token | BGB | 196,77 | 193,45 | 204,85 | -1.24% |
 Pepe | PEPE | 0,000523 | 0,000513 | 0,000545 | -3.72% |
 Aave | AAVE | 12.668,64 | 12.628,16 | 13.129,15 | -2.48% |
 Cronos | CRO | 4,86 | 4,69 | 4,92 | 0.73% |
 Bittensor | TAO | 16.509,08 | 16.180,72 | 16.768,37 | -0.58% |
 Dai | DAI | 40,37 | 40,35 | 40,39 | -0.01% |
 Ethereum Classic | ETC | 936,00 | 916,69 | 1.021,58 | -0.96% |
 Ethena Staked USDe | SUSDE | 47,80 | 47,78 | 47,90 | -0.03% |
 NEAR Protocol | NEAR | 112,97 | 110,92 | 117,61 | -2.86% |
 Pi Network | PI | 17,78 | 17,76 | 18,33 | -1.22% |
 Aptos | APT | 209,51 | 208,91 | 219,82 | -4.69% |
 Ondo | ONDO | 40,68 | 39,98 | 41,72 | -1.95% |
 Internet Computer | ICP | 224,33 | 223,74 | 236,83 | -4.99% |
 OKB | OKB | 1.942,45 | 1.935,83 | 1.975,24 | 0.02% |
 Jito Staked SOL | JITOSOL | 8.626,30 | 8.548,58 | 8.790,52 | -1.4% |
 Mantle | MNT | 31,83 | 30,78 | 32,26 | 2.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,37 | 40,35 | 40,38 | -0.02% |
 Bonk | BONK | 0,001322 | 0,001280 | 0,001388 | -2.33% |
 Ethena | ENA | 16,10 | 15,37 | 16,26 | 2.03% |
 Algorand | ALGO | 11,50 | 11,43 | 12,12 | -4.66% |
 Kaspa | KAS | 3,70 | 3,66 | 3,82 | -2.3% |
 Arbitrum | ARB | 18,21 | 17,82 | 19,57 | -6.91% |
 VeChain | VET | 1,07 | 1,07 | 1,13 | -4.69% |
 USD1 | USD1 | 40,38 | 40,31 | 40,51 | -0.04% |
 Cosmos Hub | ATOM | 193,39 | 192,98 | 201,91 | -3.95% |
 Binance-Peg WETH | WETH | 142.997,00 | 140.882,00 | 145.966,00 | -0.69% |
 POL (ex-MATIC) | POL | 9,39 | 9,35 | 9,78 | -3.41% |
 Render | RENDER | 161,80 | 159,44 | 167,05 | -3.14% |
 Gate | GT | 683,43 | 671,57 | 704,44 | 0.45% |
 Sei | SEI | 13,99 | 13,77 | 14,36 | -2.56% |
 Official Trump | TRUMP | 400,77 | 396,15 | 414,46 | -2.78% |
 Artificial Superintelligence Alliance | FET | 30,25 | 30,06 | 31,93 | -5.27% |
 Worldcoin | WLD | 45,15 | 44,46 | 47,47 | -4.18% |
 Fasttoken | FTN | 182,04 | 181,79 | 182,59 | -0% |
 Pudgy Penguins | PENGU | 1,23 | 1,19 | 1,34 | 2.83% |
 Filecoin | FIL | 108,52 | 108,02 | 114,20 | -4.33% |
 sUSDS | SUSDS | 42,78 | 42,62 | 42,81 | -0.01% |
 Sky | SKY | 3,36 | 3,29 | 3,50 | -2.97% |
 Binance Staked SOL | BNSOL | 7.518,23 | 7.485,14 | 7.679,74 | -1.96% |
 Lombard Staked BTC | LBTC | 4.755.487,00 | 4.711.401,00 | 4.786.139,00 | -0.18% |
 Kelp DAO Restaked ETH | RSETH | 149.975,00 | 147.462,00 | 152.976,00 | -0.54% |
 Rocket Pool ETH | RETH | 163.136,00 | 160.604,00 | 166.503,00 | -0.68% |
 SPX6900 | SPX | 72,26 | 66,67 | 74,36 | 1.82% |
 Quant | QNT | 4.439,73 | 4.432,20 | 4.694,77 | -5.43% |
 Jupiter | JUP | 21,33 | 21,00 | 21,97 | -2.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,87 | 197,75 | 200,49 | -0.53% |
 KuCoin | KCS | 479,63 | 478,71 | 483,86 | -0.39% |
 Pump.fun | PUMP | 0,171917 | 0,157809 | 0,183230 | 0.16% |
 XDC Network | XDC | 3,70 | 3,36 | 3,68 | 8.35% |
 First Digital USD | FDUSD | 40,31 | 40,02 | 40,57 | -0.49% |
 USDtb | USDTB | 40,36 | 40,33 | 40,39 | -0.02% |
 Fartcoin | FARTCOIN | 56,75 | 53,49 | 57,57 | -0.69% |
 Flare | FLR | 0,80 | 0,80 | 0,85 | -0.29% |
 USDT0 | USDT0 | 40,39 | 40,31 | 40,48 | -0.01% |
 Celestia | TIA | 76,66 | 76,48 | 81,72 | -6.19% |
 Story | IP | 184,80 | 183,60 | 193,17 | -0.88% |
 NEXO | NEXO | 54,02 | 52,83 | 54,31 | 0.47% |
 StakeWise Staked ETH | OSETH | 150.512,00 | 148.021,00 | 153.617,00 | -0.55% |
 Mantle Staked Ether | METH | 153.477,00 | 150.937,00 | 156.100,00 | -0.49% |
 Injective | INJ | 544,81 | 539,83 | 569,33 | -3.24% |
 FLOKI | FLOKI | 0,005450 | 0,005290 | 0,005928 | -3.73% |
 Stacks | STX | 32,74 | 32,60 | 34,44 | -4.75% |
 Curve DAO | CRV | 37,62 | 36,99 | 40,18 | -4.05% |
 Optimism | OP | 29,57 | 29,34 | 31,95 | -7.43% |
 Liquid Staked ETH | LSETH | 154.693,00 | 152.279,00 | 157.901,00 | -1.04% |
 Solv Protocol BTC | SOLVBTC | 4.754.319,00 | 4.721.100,00 | 4.791.289,00 | -0.12% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.761.027,00 | -0.11% |
 Ethereum ETH | 143.110,00 | -0.99% |
 XRP XRP | 136,47 | -1.36% |
 Tether USDT | 40,39 | 0.02% |
 BNB BNB | 29.449,00 | -2% |
 Solana SOL | 7.087,78 | -1.49% |
 USDC USDC | 40,37 | -0.02% |
 Dogecoin DOGE | 9,72 | -1% |
 Lido Staked Ether STETH | 142.807,00 | -0.73% |
 TRON TRX | 13,06 | -1.54% |
 Cardano ADA | 32,97 | -2.04% |
 Wrapped Bitcoin WBTC | 4.749.852,00 | -0.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,70 | 8,15% |
| Coinbase Wrapped BTC | CBBTC | 4.758.850,00 | 6,02% |
| Ethena USDe | USDE | 40,44 | 3,35% |
| Ethena Staked USDe | SUSDE | 47,80 | 3,17% |
| Pudgy Penguins | PENGU | 1,23 | 2,41% |
| Mantle | MNT | 31,83 | 1,94% |
| Ethena | ENA | 16,10 | 1,50% |
| SPX6900 | SPX | 72,26 | 1,29% |
| Dai | DAI | 40,37 | 0,84% |
| USDC | USDC | 40,37 | 0,490210% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,70 | 8,35% |
| Pudgy Penguins | PENGU | 1,23 | 2,83% |
| Mantle | MNT | 31,83 | 2,03% |
| Ethena | ENA | 16,10 | 2,03% |
| SPX6900 | SPX | 72,26 | 1,82% |
| Cronos | CRO | 4,86 | 0,73% |
| NEXO | NEXO | 54,02 | 0,472330% |
| Gate | GT | 683,43 | 0,449940% |
| LEO Token | LEO | 362,87 | 0,438690% |
| Pump.fun | PUMP | 0,171917 | 0,159550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 29,57 | -7,43% |
| Arbitrum | ARB | 18,21 | -6,91% |
| Celestia | TIA | 76,66 | -6,19% |
| Quant | QNT | 4.439,73 | -5,43% |
| Artificial Superintelligence Alliance | FET | 30,25 | -5,27% |
| Internet Computer | ICP | 224,33 | -4,99% |
| Stacks | STX | 32,74 | -4,75% |
| Aptos | APT | 209,51 | -4,69% |
| VeChain | VET | 1,07 | -4,69% |
| Algorand | ALGO | 11,50 | -4,66% |